CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -25% 61,100 0 0
0.30
0.40
0.30
2 tháng
(2026-08-10) 		-0.10 -25% 389,600 0 0
0.30
0.40
0.30
3 tháng
(2026-07-10) 		-0.20 -40% 455,500 0 0
0.30
0.50
0.30
6 tháng
(2026-04-13) 		-0.30 -50% 975,400 0 0
0.30
0.60
0.30
12 tháng
(2025-10-13) 		-0.20 -40% 1,976,800 0 0
0.30
0.60
0.30
24 tháng
(2024-10-18) 		-0.30 -50% 4,138,598 0 0
0.30
0.70
0.30
36 tháng
(2023-10-24) 		-0.30 -50% 6,634,683 0 0
0.30
0.90
0.30
60 tháng
(2021-11-03) 		-1.10 -78.57% 19,184,699 0 0
0.30
3
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2013
0.80
 30,650 0.80 0.80 0.80 0 0 0
12/11/2013
0.70
 10,010 0.70 0.70 0.70 0 0 0
11/11/2013
0.80
 50,930 0.80 0.80 0.80 0 0 0
08/11/2013
0.70
 18,710 0.70 0.70 0.70 0 0 0
07/11/2013
0.80
 26,120 0.80 0.80 0.80 0 0 0
06/11/2013
0.80
 21,320 0.80 0.80 0.80 0 0 0
05/11/2013
0.70
 40,980 0.70 0.70 0.70 0 0 0
04/11/2013
0.60
 210 0.60 0.60 0.60 0 0 0
01/11/2013
0.70
 260 0.70 0.70 0.70 0 40 0.0
31/10/2013
0.80
 76,150 0.80 0.80 0.80 0 0 0
30/10/2013
0.80
 45,630 0.70 0.80 0.70 0 0 0
29/10/2013
0.70
 53,010 0.70 0.80 0.70 0 0 0
28/10/2013
0.80
 36,190 0.80 0.90 0.80 0 0 0
25/10/2013
0.90
 40,480 0.80 0.90 0.80 0 0 0
24/10/2013
0.90
 24,570 0.90 0.90 0.80 0 0 0
23/10/2013
0.90
 27,290 0.90 0.90 0.80 0 0 0
22/10/2013
0.90
 29,140 0.90 0.90 0.80 0 0 0
21/10/2013
0.80
 135,960 0.80 0.90 0.70 0 0 0
18/10/2013
0.80
 75,590 0.90 0.90 0.80 0 0 0
17/10/2013
0.90
 13,970 1 1 0.90 0 0 0
16/10/2013
1
 72,450 1 1 0.90 0 0 0
15/10/2013
1
 14,650 0.90 1 0.90 0 0 0
14/10/2013
0.90
 17,360 0.90 0.90 0.80 0 0 0
11/10/2013
0.90
 6,280 0.90 1 0.90 0 0 0
10/10/2013
0.90
 70,230 0.80 0.90 0.80 0 0 0
09/10/2013
0.80
 7,150 0.80 0.90 0.80 0 0 0
08/10/2013
0.90
 28,570 1 1 0.90 0 0 0
07/10/2013
1
 35,200 0.90 1 0.90 0 0 0
04/10/2013
1
 58,950 0.90 1 0.90 0 0 0
03/10/2013
1
 135,830 1.10 1.20 1 0 0 0
02/10/2013
1.10
 205,120 1.10 1.10 1 0 0 0
01/10/2013
1
 5,810 1 1 1 0 0 0
30/09/2013
0.90
 51,870 0.90 0.90 0.90 0 0 0
27/09/2013
0.80
 20,490 0.80 0.80 0.80 0 0 0
26/09/2013
0.70
 39,920 0.70 0.70 0.70 0 0 0
25/09/2013
0.60
 129,000 0.60 0.60 0.60 0 0 0
24/09/2013
0.50
 19,110 0.50 0.60 0.50 0 0 0
23/09/2013
0.60
 19,500 0.60 0.60 0.50 0 0 0
20/09/2013
0.60
 4,820 0.50 0.60 0.50 0 0 0
19/09/2013
0.50
 24,070 0.50 0.60 0.50 0 0 0
18/09/2013
0.60
 34,500 0.50 0.60 0.50 0 0 0
17/09/2013
0.60
 3,670 0.60 0.60 0.50 0 0 0
16/09/2013
0.60
 1,980 0.50 0.60 0.50 0 0 0
13/09/2013
0.60
 10,620 0.60 0.60 0.50 0 0 0
12/09/2013
0.50
 69,570 0.50 0.60 0.50 0 0 0
11/09/2013
0.60
 76,420 0.60 0.60 0.60 0 0 0
10/09/2013
0.70
 35,080 0.70 0.70 0.70 0 0 0
09/09/2013
0.80
 6,810 0.80 0.80 0.80 0 0 0
06/09/2013
0.90
 5,240 0.90 0.90 0.80 0 0 0
05/09/2013
0.90
 6,870 0.90 0.90 0.80 0 0 0
04/09/2013
0.90
 34,500 0.90 0.90 0.80 0 0 0
03/09/2013
0.90
 7,300 0.90 0.90 0.80 0 0 0
30/08/2013
0.90
 21,620 1 1 0.90 0 0 0
29/08/2013
1
 2,550 0.80 1 0.80 0 0 0
28/08/2013
0.90
 3,120 0.90 1 0.90 0 0 0
27/08/2013
1
 21,080 1 1 0.90 0 0 0
26/08/2013
1
 1,130 1 1 0.90 0 0 0
23/08/2013
0.90
 8,300 0.90 1 0.90 0 0 0
22/08/2013
0.90
 6,330 0.90 1 0.90 0 0 0
21/08/2013
1
 10,090 0.90 1 0.90 0 0 0
20/08/2013
1
 153,080 0.90 1 0.80 0 0 0
19/08/2013
0.90
 70,990 0.90 1 0.90 0 0 0
16/08/2013
1
 28,710 1.10 1.10 1 0 0 0
15/08/2013
1.10
 19,060 1 1.10 1 0 0 0
14/08/2013
1
 12,640 1 1 1 0 0 0
13/08/2013
1
 41,760 1 1.10 1 0 0 0
12/08/2013
1
 18,000 1 1.10 1 0 0 0
09/08/2013
1
 30,450 1 1.10 1 0 0 0
08/08/2013
1.10
 35,000 1.10 1.10 1 0 0 0
07/08/2013
1.10
 14,320 1.10 1.10 1 0 0 0
06/08/2013
1.10
 15,610 1.10 1.10 1 0 0 0
05/08/2013
1.10
 7,590 1 1.10 1 0 0 0
02/08/2013
1
 9,560 1 1.10 1 0 0 0
01/08/2013
1
 59,580 1 1.10 1 0 0 0
31/07/2013
1
 15,250 1 1.10 1 0 0 0
30/07/2013
1
 81,240 1 1 0.90 0 0 0
29/07/2013
1
 66,410 1.10 1.10 1 0 0 0
26/07/2013
1.10
 5,750 1 1.20 1 0 0 0
25/07/2013
1.10
 104,040 1 1.10 1 0 0 0
24/07/2013
1.10
 65,910 1.20 1.20 1.10 0 0 0
23/07/2013
1.20
 102,040 1.30 1.30 1.20 0 0 0
22/07/2013
1.30
 23,040 1.40 1.40 1.30 0 0 0
19/07/2013
1.40
 5,830 1.40 1.50 1.40 0 0 0
18/07/2013
1.50
 5,460 1.50 1.50 1.50 0 0 0
17/07/2013
1.50
 4,640 1.50 1.50 1.40 0 0 0
16/07/2013
1.40
 66,310 1.40 1.50 1.40 0 0 0
15/07/2013
1.40
 11,470 1.50 1.50 1.40 0 0 0
12/07/2013
1.50
 18,440 1.50 1.50 1.40 0 0 0
11/07/2013
1.40
 5,670 1.50 1.50 1.40 0 0 0
10/07/2013
1.50
 4,900 1.50 1.50 1.40 0 0 0
09/07/2013
1.50
 40 1.60 1.60 1.50 0 0 0
08/07/2013
1.60
 320 1.60 1.60 1.50 0 0 0
05/07/2013
1.60
 6,010 1.50 1.60 1.40 0 0 0
04/07/2013
1.50
 120 1.50 1.60 1.50 0 0 0
03/07/2013
1.60
 15,120 1.50 1.60 1.50 0 0 0
02/07/2013
1.60
 70 1.50 1.60 1.50 0 0 0
01/07/2013
1.50
 12,020 1.50 1.50 1.50 0 0 0
28/06/2013
1.60
 80 1.50 1.60 1.50 0 0 0
27/06/2013
1.50
 6,670 1.40 1.50 1.40 0 0 0
26/06/2013
1.50
 6,300 1.50 1.50 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc