Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/04/2011 |
1.72
|
0 | 1.63 | 1.72 | 1.72 | 0 | 0 | 0 |
21/04/2011 |
1.63
|
400 | 1.79 | 1.95 | 1.63 | 0 | 0 | 0 |
20/04/2011 |
1.79
|
2,000 | 1.85 | 1.85 | 1.79 | 0 | 0 | 0 |
19/04/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
18/04/2011 |
1.85
|
200 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
15/04/2011 |
2.05
|
200 | 1.89 | 2.05 | 2.05 | 0 | 0 | 0 |
14/04/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
13/04/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
08/04/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
07/04/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
06/04/2011 |
1.89
|
100 | 1.72 | 1.89 | 1.89 | 0 | 0 | 0 |
05/04/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/04/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
01/04/2011 |
1.72
|
100 | 1.89 | 1.89 | 1.72 | 0 | 0 | 0 |
31/03/2011 |
1.89
|
100 | 1.72 | 1.89 | 1.89 | 0 | 0 | 0 |
30/03/2011 |
1.72
|
100 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
29/03/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
28/03/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
25/03/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
24/03/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/03/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/03/2011 |
1.85
|
100 | 1.95 | 1.95 | 1.85 | 0 | 0 | 0 |
21/03/2011 |
1.95
|
0 | 2.02 | 1.95 | 1.95 | 0 | 0 | 0 |
18/03/2011 |
2.02
|
500 | 1.92 | 2.02 | 1.76 | 0 | 0 | 0 |
17/03/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
16/03/2011 |
1.92
|
100 | 1.85 | 1.92 | 1.92 | 0 | 0 | 0 |
15/03/2011 |
1.85
|
1,400 | 2.05 | 2.11 | 1.85 | 0 | 0 | 0 |
14/03/2011 |
2.05
|
400 | 1.89 | 2.05 | 2.05 | 0 | 0 | 0 |
11/03/2011 |
1.89
|
500 | 1.72 | 1.89 | 1.89 | 0 | 0 | 0 |
10/03/2011 |
1.72
|
100 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
09/03/2011 |
1.85
|
100 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
08/03/2011 |
2.05
|
100 | 2.24 | 2.24 | 2.05 | 0 | 0 | 0 |
07/03/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
04/03/2011 |
2.24
|
1,500 | 2.05 | 2.24 | 2.24 | 0 | 0 | 0 |
03/03/2011 |
2.05
|
200 | 2.28 | 2.28 | 2.05 | 0 | 0 | 0 |
02/03/2011 |
2.28
|
1,200 | 2.15 | 2.34 | 1.95 | 0 | 0 | 0 |
01/03/2011 |
2.15
|
100 | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 |
28/02/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
25/02/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
24/02/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
23/02/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
22/02/2011 |
1.95
|
100 | 2.15 | 2.15 | 1.95 | 0 | 0 | 0 |
21/02/2011 |
2.15
|
500 | 2.37 | 2.37 | 2.15 | 0 | 0 | 0 |
18/02/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/02/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
16/02/2011 |
2.37
|
0 | 2.44 | 2.37 | 2.37 | 0 | 0 | 0 |
15/02/2011 |
2.44
|
400 | 2.50 | 2.50 | 2.28 | 0 | 0 | 0 |
14/02/2011 |
2.50
|
1,000 | 2.44 | 2.50 | 2.50 | 0 | 0 | 0 |
11/02/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
10/02/2011 |
2.44
|
800 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
09/02/2011 |
2.44
|
100 | 2.24 | 2.44 | 2.44 | 0 | 0 | 0 |
08/02/2011 |
2.24
|
200 | 2.05 | 2.24 | 2.24 | 0 | 0 | 0 |
28/01/2011 |
2.05
|
100 | 1.89 | 2.05 | 2.05 | 0 | 0 | 0 |
27/01/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
26/01/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/01/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
24/01/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
21/01/2011 |
1.89
|
0 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
20/01/2011 |
1.89
|
200 | 1.92 | 1.92 | 1.89 | 0 | 0 | 0 |
19/01/2011 |
1.92
|
300 | 1.98 | 2.18 | 1.92 | 0 | 0 | 0 |
18/01/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
17/01/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
14/01/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
13/01/2011 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
12/01/2011 |
1.98
|
100 | 2.18 | 2.18 | 1.98 | 0 | 0 | 0 |
11/01/2011 |
2.18
|
100 | 2.37 | 2.37 | 2.18 | 0 | 0 | 0 |
10/01/2011 |
2.37
|
4,700 | 2.63 | 2.63 | 2.37 | 0 | 0 | 0 |
07/01/2011 |
2.63
|
100 | 2.41 | 2.63 | 2.63 | 0 | 0 | 0 |
06/01/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/01/2011 |
2.41
|
600 | 2.05 | 2.41 | 2.41 | 0 | 0 | 0 |
04/01/2011 |
2.05
|
200 | 2.18 | 2.37 | 2.05 | 0 | 0 | 0 |
31/12/2010 |
2.18
|
100 | 2.34 | 2.34 | 2.18 | 0 | 0 | 0 |
30/12/2010 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
29/12/2010 |
2.34
|
0 | 2.21 | 2.34 | 2.34 | 0 | 0 | 0 |
28/12/2010 |
2.21
|
200 | 2.24 | 2.44 | 2.21 | 0 | 0 | 0 |
27/12/2010 |
2.24
|
100 | 2.44 | 2.44 | 2.24 | 0 | 0 | 0 |
24/12/2010 |
2.44
|
1,100 | 2.60 | 2.60 | 2.34 | 0 | 0 | 0 |
23/12/2010 |
2.60
|
200 | 2.41 | 2.60 | 2.60 | 0 | 0 | 0 |
22/12/2010 |
2.41
|
100 | 2.60 | 2.60 | 2.41 | 0 | 0 | 0 |
21/12/2010 |
2.60
|
1,100 | 2.86 | 2.86 | 2.60 | 0 | 0 | 0 |
20/12/2010 |
2.86
|
1,200 | 2.63 | 2.86 | 2.83 | 0 | 0 | 0 |
17/12/2010 |
2.63
|
200 | 2.37 | 2.63 | 2.63 | 0 | 0 | 0 |
16/12/2010 |
2.37
|
1,500 | 2.44 | 2.44 | 2.37 | 0 | 0 | 0 |
15/12/2010 |
2.44
|
100 | 2.60 | 2.60 | 2.44 | 0 | 0 | 0 |
14/12/2010 |
2.60
|
0 | 2.76 | 2.60 | 2.60 | 0 | 0 | 0 |
13/12/2010 |
2.76
|
2,600 | 2.54 | 2.76 | 2.44 | 0 | 0 | 0 |
10/12/2010 |
2.54
|
9,000 | 2.80 | 2.80 | 2.54 | 0 | 0 | 0 |
09/12/2010 |
2.80
|
1,000 | 3.09 | 3.09 | 2.80 | 0 | 0 | 0 |
08/12/2010 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
07/12/2010 |
3.09
|
100 | 2.96 | 3.09 | 3.09 | 0 | 0 | 0 |
06/12/2010 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
03/12/2010 |
2.96
|
500 | 2.70 | 2.96 | 2.96 | 0 | 0 | 0 |
02/12/2010 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/12/2010 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2010 |
2.70
|
200 | 2.47 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2010 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
26/11/2010 |
2.47
|
1,000 | 2.50 | 2.50 | 2.47 | 0 | 0 | 0 |
25/11/2010 |
2.50
|
500 | 2.28 | 2.50 | 2.50 | 0 | 0 | 0 |
24/11/2010 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |