CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

9.20
0.10
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2 35.71% 939,400 72,400 0.5
5.60
9.20
9.20
2 tháng
(2026-08-10) 		3.90 105.41% 1,084,400 76,500 0.5
3.70
9.20
9.20
3 tháng
(2026-07-10) 		2.50 49.02% 1,084,800 76,500 0.5
3.70
9.20
9.20
6 tháng
(2026-04-13) 		0.90 13.43% 1,086,300 76,500 0.5
3.70
9.20
9.20
12 tháng
(2025-10-13) 		0.60 8.57% 1,371,500 -171,000 -1.6
3.70
9.40
9.20
24 tháng
(2024-10-18) 		0.20 2.70% 1,703,345 -34,800 -0.6
3.70
12.10
9.20
36 tháng
(2023-10-24) 		2.86 60.47% 1,849,057 -10,700 -0.4
3.58
13.38
9.20
60 tháng
(2021-11-03) 		-2.32 -23.42% 2,374,469 21,700 -1.2
3.58
13.38
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
18/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
17/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
16/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
13/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
12/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
11/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
10/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
09/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
05/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
03/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
29/11/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/11/2013
0.45
 1,900 0.45 0.45 0.45 0 0 0
27/11/2013
0.52
 100 0.56 0.52 0.52 0 0 0
26/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
25/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
18/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
11/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2013
0.41
 100 0.41 0.41 0.41 0 0 0
03/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
31/07/2013
0.52
 100 0.52 0.52 0.52 0 0 0
30/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
29/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/07/2013
0.57
 5,900 0.56 0.57 0.56 0 0 0
24/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/07/2013
0.61
 200 0.61 0.61 0.61 0 0 0
08/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
01/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
27/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
26/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
25/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
24/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
20/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
19/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
18/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
14/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
12/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
11/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
07/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/06/2013: Cổ tức tiền mặt tỉ lệ: 18%
05/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
31/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/05/2013
0.54
 3,000 0.54 0.54 0.54 0 0 0
28/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2013
0.50
 5,000 0.50 0.50 0.50 0 0 0
13/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
10/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
09/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
08/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
07/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
06/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
03/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
02/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc