CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.30 89.19% 615,800 74,700 0.7
3.70
7.30
7
2 tháng
(2026-07-20) 		2.90 70.73% 615,900 74,700 0.7
3.70
7.30
7
3 tháng
(2026-06-22) 		1.50 27.27% 616,300 74,700 0.7
3.70
7.30
7
6 tháng
(2026-03-23) 		-0.40 -5.41% 727,700 124,900 1.1
3.70
7.40
7
12 tháng
(2025-09-23) 		0 0% 1,287,000 2,900 -0.1
3.70
9.40
7
24 tháng
(2024-09-30) 		0.60 9.37% 1,954,288 289,700 2.1
3.70
12.10
7
36 tháng
(2023-10-04) 		0.60 9.38% 2,435,696 464,400 3.4
3.58
13.38
7
60 tháng
(2021-10-14) 		-3.13 -30.89% 3,229,690 622,300 3.5
3.58
13.38
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
22/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
21/01/2014
0.63
 0 0.63 0.63 0.63 0 0 0
20/01/2014
0.63
 100 0.45 0.63 0.63 0 0 0
17/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
16/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
15/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
14/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
13/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
10/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
09/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
08/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
07/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
06/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
03/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
02/01/2014
0.45
 0 0.45 0.45 0.45 0 0 0
31/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
30/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
27/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
26/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
25/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
24/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
23/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
20/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
19/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
18/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
17/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
16/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
13/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
12/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
11/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
10/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
09/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
05/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
04/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
03/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
02/12/2013
0.45
 0 0.45 0.45 0.45 0 0 0
29/11/2013
0.45
 0 0.45 0.45 0.45 0 0 0
28/11/2013
0.45
 1,900 0.41 0.45 0.45 0 0 0
27/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
26/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
25/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
22/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
21/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
20/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
19/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
18/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
15/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
14/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
13/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
12/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
11/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
08/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
07/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
06/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
01/11/2013
0.41
 0 0.41 0.41 0.41 0 0 0
31/10/2013
0.41
 0 0.41 0.41 0.41 0 0 0
30/10/2013
0.41
 100 0.52 0.52 0.41 0 0 0
29/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
28/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
03/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
30/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
20/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
13/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc