Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.40 | -5.17% | 1,384,600 | 60,600 | 3.9 |
61.70
66.40
62.40
|
2 tháng
(2024-07-22) |
-7.40 | -10.60% | 4,394,000 | 28,285 | 2.3 |
59.80
69.80
62.40
|
3 tháng
(2024-06-20) |
-11.95 | -16.07% | 8,807,200 | 124,684 | 9.6 |
59.80
74.35
62.40
|
6 tháng
(2024-03-22) |
-1.40 | -2.19% | 33,724,700 | 233,700 | 19.0 |
59.80
75.44
62.40
|
12 tháng
(2023-09-25) |
6.96 | 12.55% | 70,393,000 | 3,153,156 | 197.9 |
50.25
75.44
62.40
|
24 tháng
(2022-09-29) |
14.72 | 30.88% | 163,144,300 | 4,488,330 | 286.0 |
32.38
75.44
62.40
|
36 tháng
(2021-10-04) |
-12.22 | -16.38% | 218,694,300 | 2,165,010 | 97.7 |
32.38
82.81
62.40
|
60 tháng
(2019-10-15) |
21.28 | 51.76% | 314,316,660 | 2,044,920 | 205.7 |
18.30
82.81
62.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/11/2011 |
1.12
|
2,120 | 1.12 | 1.12 | 1.09 | 0 | 0 | 0 |
17/11/2011 |
1.12
|
2,000 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
16/11/2011 |
1.12
|
1,430 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
15/11/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
14/11/2011 |
1.12
|
200 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
11/11/2011 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
10/11/2011 |
1.12
|
1,160 | 1.13 | 1.13 | 1.12 | 0 | 0 | 0 |
09/11/2011 |
1.13
|
1,030 | 1.13 | 1.13 | 1.10 | 0 | 0 | 0 |
08/11/2011 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
07/11/2011 |
1.13
|
1,000 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
04/11/2011 |
1.13
|
6,020 | 1.15 | 1.15 | 1.13 | 0 | 0 | 0 |
03/11/2011 |
1.15
|
6,010 | 1.16 | 1.16 | 1.14 | 0 | 0 | 0 |
02/11/2011 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
01/11/2011 |
1.16
|
6,000 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
31/10/2011 |
1.16
|
5,500 | 1.15 | 1.16 | 1.16 | 0 | 0 | 0 |
28/10/2011 |
1.15
|
1,030 | 1.13 | 1.17 | 1.09 | 0 | 0 | 0 |
27/10/2011 |
1.13
|
3,020 | 1.08 | 1.13 | 1.06 | 0 | 0 | 0 |
26/10/2011 |
1.08
|
1,110 | 1.14 | 1.16 | 1.08 | 0 | 0 | 0 |
25/10/2011 |
1.14
|
6,630 | 1.18 | 1.18 | 1.14 | 0 | 0 | 0 |
24/10/2011 |
1.18
|
21,000 | 1.17 | 1.18 | 1.17 | 0 | 0 | 0 |
21/10/2011 |
1.17
|
13,590 | 1.17 | 1.18 | 1.17 | 0 | 0 | 0 |
20/10/2011 |
1.17
|
8,480 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
19/10/2011 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
18/10/2011 |
1.17
|
11,300 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
17/10/2011 |
1.17
|
52,820 | 1.17 | 1.17 | 1.16 | 0 | 0 | 0 |
14/10/2011 |
1.17
|
13,000 | 1.16 | 1.17 | 1.16 | 0 | 0 | 0 |
13/10/2011 |
1.16
|
4,000 | 1.16 | 1.17 | 1.16 | 0 | 0 | 0 |
12/10/2011 |
1.16
|
57,010 | 1.16 | 1.20 | 1.16 | 0 | 0 | 0 |
11/10/2011 |
1.16
|
10,000 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
10/10/2011 |
1.16
|
20 | 1.17 | 1.17 | 1.16 | 0 | 0 | 0 |
07/10/2011 |
1.17
|
8,740 | 1.18 | 1.18 | 1.17 | 0 | 0 | 0 |
06/10/2011 |
1.18
|
14,790 | 1.17 | 1.18 | 1.17 | 0 | 0 | 0 |
05/10/2011 |
1.17
|
960 | 1.17 | 1.20 | 1.17 | 0 | 0 | 0 |
04/10/2011 |
1.17
|
1,670 | 1.17 | 1.17 | 1.15 | 0 | 0 | 0 |
03/10/2011 |
1.17
|
200 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
30/09/2011 |
1.17
|
3,300 | 1.17 | 1.17 | 1.15 | 0 | 0 | 0 |
29/09/2011 |
1.17
|
15,000 | 1.17 | 1.18 | 1.17 | 0 | 0 | 0 |
28/09/2011 |
1.17
|
10,500 | 1.17 | 1.20 | 1.17 | 0 | 0 | 0 |
27/09/2011 |
1.17
|
10 | 1.21 | 1.21 | 1.17 | 0 | 0 | 0 |
26/09/2011 |
1.21
|
5,500 | 1.20 | 1.21 | 1.17 | 0 | 0 | 0 |
23/09/2011 |
1.20
|
3,960 | 1.19 | 1.21 | 1.19 | 0 | 0 | 0 |
22/09/2011 |
1.19
|
70 | 1.16 | 1.20 | 1.19 | 0 | 0 | 0 |
21/09/2011 |
1.16
|
6,960 | 1.21 | 1.21 | 1.16 | 0 | 0 | 0 |
20/09/2011 |
1.21
|
20 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
19/09/2011 |
1.22
|
9,310 | 1.16 | 1.22 | 1.14 | 0 | 0 | 0 |
16/09/2011 |
1.16
|
7,500 | 1.21 | 1.21 | 1.16 | 0 | 0 | 0 |
15/09/2011 |
1.21
|
12,020 | 1.27 | 1.27 | 1.21 | 0 | 0 | 0 |
14/09/2011 |
1.27
|
10,750 | 1.25 | 1.29 | 1.26 | 0 | 0 | 0 |
13/09/2011 |
1.25
|
26,080 | 1.20 | 1.25 | 1.21 | 0 | 0 | 0 |
12/09/2011 |
1.20
|
5,400 | 1.19 | 1.20 | 1.20 | 0 | 0 | 0 |
09/09/2011 |
1.19
|
24,630 | 1.13 | 1.19 | 1.14 | 0 | 0 | 0 |
08/09/2011 |
1.13
|
10,320 | 1.15 | 1.15 | 1.13 | 0 | 0 | 0 |
07/09/2011 |
1.15
|
2,020 | 1.16 | 1.16 | 1.13 | 0 | 0 | 0 |
06/09/2011 |
1.16
|
2,880 | 1.13 | 1.16 | 1.08 | 0 | 0 | 0 |
05/09/2011 |
1.13
|
2,530 | 1.09 | 1.13 | 1.09 | 0 | 0 | 0 |
01/09/2011 |
1.09
|
2,730 | 1.13 | 1.19 | 1.08 | 0 | 0 | 0 |
31/08/2011 |
1.13
|
5,860 | 1.17 | 1.17 | 1.12 | 0 | 0 | 0 |
30/08/2011 |
1.17
|
760 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
29/08/2011 |
1.17
|
40 | 1.17 | 1.19 | 1.17 | 0 | 0 | 0 |
26/08/2011 |
1.17
|
9,670 | 1.19 | 1.19 | 1.16 | 0 | 0 | 0 |
25/08/2011 |
1.19
|
3,070 | 1.17 | 1.19 | 1.17 | 0 | 0 | 0 |
24/08/2011 |
1.17
|
10,010 | 1.17 | 1.23 | 1.15 | 0 | 0 | 0 |
23/08/2011 |
1.17
|
4,050 | 1.19 | 1.19 | 1.17 | 0 | 0 | 0 |
22/08/2011 |
1.19
|
10,330 | 1.17 | 1.22 | 1.15 | 0 | 0 | 0 |
19/08/2011 |
1.17
|
14,960 | 1.20 | 1.20 | 1.17 | 0 | 0 | 0 |
18/08/2011 |
1.20
|
1,620 | 1.18 | 1.20 | 1.16 | 0 | 0 | 0 |
17/08/2011 |
1.18
|
6,030 | 1.14 | 1.18 | 1.14 | 0 | 0 | 0 |
16/08/2011 |
1.14
|
1,760 | 1.20 | 1.20 | 1.14 | 0 | 0 | 0 |
15/08/2011 |
1.20
|
16,010 | 1.17 | 1.20 | 1.15 | 0 | 0 | 0 |
12/08/2011 |
1.17
|
160 | 1.15 | 1.20 | 1.15 | 0 | 0 | 0 |
11/08/2011 |
1.15
|
14,370 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
10/08/2011 |
1.15
|
5,430 | 1.15 | 1.15 | 1.10 | 0 | 0 | 0 |
09/08/2011 |
1.15
|
4,030 | 1.13 | 1.15 | 1.09 | 0 | 0 | 0 |
08/08/2011 |
1.13
|
38,540 | 1.18 | 1.18 | 1.13 | 0 | 0 | 0 |
05/08/2011 |
1.18
|
7,880 | 1.17 | 1.21 | 1.15 | 0 | 0 | 0 |
04/08/2011 |
1.17
|
9,540 | 1.12 | 1.17 | 1.13 | 0 | 0 | 0 |
03/08/2011 |
1.12
|
410 | 1.08 | 1.12 | 1.12 | 0 | 0 | 0 |
02/08/2011 |
1.08
|
55,710 | 1.13 | 1.13 | 1.08 | 0 | 0 | 0 |
01/08/2011 |
1.13
|
79,830 | 1.19 | 1.19 | 1.13 | 0 | 0 | 0 |
29/07/2011 |
1.19
|
7,500 | 1.19 | 1.19 | 1.16 | 0 | 0 | 0 |
28/07/2011 |
1.19
|
51,380 | 1.17 | 1.21 | 1.17 | 10 | 0 | 0.0 |
27/07/2011 |
1.17
|
119,560 | 1.17 | 1.17 | 1.12 | 0 | 0 | 0 |
26/07/2011 |
1.17
|
94,030 | 1.23 | 1.23 | 1.17 | 0 | 0 | 0 |
25/07/2011 |
1.23
|
5,050 | 1.29 | 1.29 | 1.23 | 0 | 0 | 0 |
22/07/2011 |
1.29
|
44,620 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |