CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
2.28
 10,400 2.25 2.28 2.25 0 0 0
24/12/2013
2.25
 5,500 2.25 2.25 2.25 0 0 0
23/12/2013
2.25
 1,900 2.25 2.25 2.25 0 0 0
20/12/2013
2.25
 4,000 2.25 2.25 2.23 0 0 0
19/12/2013
2.25
 3,300 2.28 2.28 2.25 0 0 0
18/12/2013
2.20
 2,000 2.23 2.23 2.20 1,400 0 0.0
17/12/2013
2.20
 14,200 2.23 2.23 2.20 11,400 0 0.1
16/12/2013
2.25
 0 2.25 2.25 2.25 0 0 0
13/12/2013
2.25
 0 2.25 2.25 2.25 0 0 0
12/12/2013
2.25
 3,000 2.37 2.37 2.25 0 0 0
11/12/2013
2.20
 10,000 2.20 2.20 2.20 0 0 0
10/12/2013
2.30
 33,000 2.20 2.30 2.18 11,400 0 0.1
09/12/2013
2.20
 10,000 2.20 2.20 2.20 6,500 0 0.1
06/12/2013
2.28
 10,000 2.28 2.28 2.28 0 0 0
05/12/2013
2.28
 34,600 2.30 2.33 2.28 0 0 0
04/12/2013
2.28
 19,400 2.23 2.28 2.23 0 0 0
03/12/2013
2.25
 0 2.25 2.25 2.25 0 0 0
02/12/2013
2.25
 1,000 2.23 2.25 2.23 0 0 0
29/11/2013
2.25
 2,500 2.28 2.28 2.25 0 0 0
28/11/2013
2.28
 7,400 2.20 2.28 2.20 1,000 0 0.0
27/11/2013
2.23
 4,400 2.23 2.23 2.23 0 0 0
26/11/2013
2.23
 2,300 2.23 2.28 2.23 0 0 0
25/11/2013
2.28
 3,500 2.28 2.28 2.28 0 0 0
22/11/2013
2.25
 2,500 2.25 2.25 2.25 0 0 0
21/11/2013
2.28
 6,300 2.30 2.30 2.25 0 0 0
20/11/2013
2.25
 5,000 2.25 2.25 2.25 0 0 0
19/11/2013
2.25
 2,500 2.25 2.25 2.25 0 0 0
18/11/2013
2.25
 1,500 2.25 2.25 2.25 0 0 0
15/11/2013
2.20
 11,400 2.25 2.25 2.20 0 0 0
14/11/2013
2.20
 11,500 2.20 2.20 2.20 0 0 0
13/11/2013
2.28
 1,100 2.18 2.28 2.18 0 0 0
12/11/2013
2.20
 8,300 2.25 2.35 2.20 0 0 0
11/11/2013
2.25
 26,400 2.20 2.25 2.20 0 0 0
08/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2013
2.20
 40,000 2.20 2.20 2.20 0 0 0
06/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2013
2.20
 100 2.20 2.20 2.20 0 0 0
04/11/2013
2.20
 20,400 2.15 2.20 2.15 0 0 0
01/11/2013
2.20
 3,000 2.18 2.20 2.18 0 0 0
31/10/2013
2.06
 8,000 2.06 2.08 2.06 0 0 0
30/10/2013
2.08
 14,200 2.06 2.08 2.06 0 0 0
29/10/2013
2.06
 7,000 2.06 2.08 2.03 0 0 0
28/10/2013
2.08
 15,100 2.13 2.13 2.08 0 0 0
25/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
24/10/2013
2.13
 2,200 2.15 2.15 2.13 0 0 0
23/10/2013
2.20
 14,200 2.18 2.20 2.18 0 0 0
22/10/2013
2.20
 1,000 2.20 2.20 2.20 0 0 0
21/10/2013
2.20
 5,000 2.20 2.20 2.20 0 0 0
18/10/2013
2.20
 900 2.20 2.20 2.20 0 0 0
17/10/2013
2.20
 100 2.20 2.20 2.20 0 0 0
16/10/2013
2.08
 100 2.08 2.08 2.08 0 0 0
15/10/2013
2.06
 1,500 2.06 2.06 2.06 0 0 0
14/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
11/10/2013
2.08
 8,200 2.11 2.11 2.08 0 0 0
09/10/2013
2.20
 2,000 2.20 2.20 2.20 0 0 0
04/10/2013
2.20
 100 2.20 2.20 2.20 0 0 0
03/10/2013
2.13
 1,000 2.13 2.13 2.13 0 0 0
01/10/2013
2.13
 500 2.13 2.13 2.13 0 0 0
30/09/2013
2.13
 1,000 2.13 2.13 2.13 0 0 0
27/09/2013
2.13
 1,100 2.13 2.13 2.13 0 0 0
26/09/2013
2.13
 1,500 2.13 2.13 2.13 0 0 0
25/09/2013
2.20
 10,700 2.15 2.20 2.15 0 0 0
24/09/2013
2.13
 200 2.23 2.23 2.13 0 0 0
23/09/2013
2.25
 100 2.25 2.25 2.25 0 0 0
18/09/2013
2.13
 500 2.11 2.13 2.11 0 0 0
16/09/2013
2.11
 200 2.11 2.11 2.11 0 0 0
13/09/2013
2.08
 1,400 2.08 2.08 2.08 0 0 0
12/09/2013
2.08
 1,500 2.08 2.08 2.08 0 0 0
11/09/2013
2.08
 2,900 2.08 2.08 2.08 0 0 0
10/09/2013
2.11
 3,400 2.08 2.11 2.08 0 0 0
09/09/2013
2.11
 3,500 2.11 2.11 2.11 0 0 0
06/09/2013
2.13
 1,400 2.13 2.13 2.13 0 0 0
05/09/2013
2.20
 1,000 2.20 2.20 2.20 0 0 0
04/09/2013
2.28
 100 2.28 2.28 2.28 0 0 0
03/09/2013
2.11
 5,100 2.13 2.13 2.11 0 0 0
30/08/2013
2.11
 3,700 2.15 2.15 2.11 0 0 0
28/08/2013
2.13
 7,300 2.15 2.15 2.13 0 0 0
27/08/2013
2.20
 1,100 2.13 2.20 2.13 0 0 0
26/08/2013
2.18
 2,800 2.13 2.18 2.13 0 0 0
23/08/2013
2.11
 7,200 2.11 2.11 2.11 0 0 0
22/08/2013
2.13
 2,300 2.13 2.15 2.13 0 0 0
21/08/2013
2.15
 14,500 2.15 2.15 2.15 12,000 0 0.1
20/08/2013
2.15
 2,100 2.15 2.15 2.15 0 0 0
19/08/2013
2.20
 600 2.20 2.20 2.20 0 0 0
16/08/2013
2.15
 8,100 2.20 2.20 2.11 5,200 0 0.0
14/08/2013
2.11
 20,500 2.11 2.11 2.11 0 0 0
13/08/2013
2.13
 800 2.13 2.13 2.13 0 0 0
12/08/2013
2.13
 17,500 2.13 2.15 2.13 0 0 0
09/08/2013
2.08
 900 2.08 2.08 2.08 0 0 0
08/08/2013
2.08
 1,300 2.23 2.23 2.08 0 0 0
07/08/2013
2.25
 0 2.25 2.25 2.25 0 0 0
06/08/2013
2.25
 4,000 2.08 2.25 2.06 0 0 0
05/08/2013
2.06
 1,000 2.06 2.06 2.06 1,000 0 0.0
02/08/2013
2.06
 23,300 2.25 2.25 2.06 12,000 0 0.1
01/08/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2013
2.20
 2,000 2.18 2.20 2.18 0 0 0
29/07/2013
2.18
 4,600 2.13 2.18 2.11 0 0 0
26/07/2013
2.11
 2,000 2.11 2.13 2.11 0 0 0
25/07/2013
2.13
 1,600 2.18 2.18 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc