CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 14,122 0 0
8
8.40
8.40
2 tháng
(2024-09-23) 		0.10 1.20% 60,852 0 0
8
8.70
8.40
3 tháng
(2024-08-26) 		0 0% 75,193 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		-0.09 -1.10% 347,713 -6,300 -0.1
8
8.80
8.40
12 tháng
(2023-11-28) 		0.10 1.20% 536,649 -16,300 -0.1
7.82
9.27
8.40
24 tháng
(2022-12-05) 		0.55 6.96% 940,668 -1,500 -0.0
7.21
9.27
8.40
36 tháng
(2021-12-08) 		-2.33 -21.75% 2,621,916 -3,600 -0.0
6.39
15.29
8.40
60 tháng
(2019-12-19) 		1.72 25.73% 3,957,505 -1,450 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
04/01/2012
0.92
 200 1.03 1.03 0.92 0 0 0
03/01/2012
1.03
 0 1.03 1.03 1.03 0 0 0
30/12/2011
1.03
 900 1.03 1.03 1.03 0 0 0
29/12/2011
0.96
 1,900 0.96 0.96 0.96 0 0 0
28/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/12/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/12/2011
0.92
 100 0.92 0.92 0.92 0 0 0
22/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
21/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
20/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
19/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
16/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
15/12/2011
1.03
 0 1.03 1.03 1.03 0 0 0
14/12/2011
1.03
 100 1.03 1.03 1.03 0 0 0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
23/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
16/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
07/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
03/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2011
0.75
 100 0.75 0.75 0.75 0 0 0
25/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
24/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
21/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
20/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
19/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
18/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
17/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
14/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
13/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
12/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
11/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
10/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
07/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
06/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
05/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
04/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
03/10/2011
1.16
 0 1.16 1.16 1.16 0 0 0
30/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
29/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
28/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
27/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
26/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
23/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
22/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
21/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
20/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
19/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
16/09/2011
1.16
 0 1.16 1.16 1.16 0 0 0
15/09/2011
1.16
 100 1.16 1.16 1.16 0 0 0
14/09/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2011
1.06
 0 1.06 1.06 1.06 0 0 0
12/09/2011
1.06
 0 1.06 1.06 1.06 0 0 0
09/09/2011
1.06
 0 1.06 1.06 1.06 0 0 0
08/09/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/09/2011
1.06
 0 1.06 1.06 1.06 0 0 0
06/09/2011
1.06
 100 1.06 1.06 1.06 0 0 0
05/09/2011
1.13
 100 1.13 1.13 1.13 0 0 0
01/09/2011
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2011
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2011
1.20
 100 1.20 1.20 1.20 0 0 0
29/08/2011
1.30
 100 1.30 1.30 1.30 0 0 0
26/08/2011
1.44
 0 1.44 1.44 1.44 0 0 0
25/08/2011
1.44
 0 1.44 1.44 1.44 0 0 0
24/08/2011
1.58
 200 1.30 1.58 1.30 0 0 0
23/08/2011
1.44
 0 1.44 1.44 1.44 0 0 0
22/08/2011
1.58
 0 1.58 1.58 1.58 0 0 0
19/08/2011
1.58
 0 1.58 1.58 1.58 0 0 0
18/08/2011
1.58
 0 1.58 1.58 1.58 0 0 0
17/08/2011
1.58
 0 1.58 1.58 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |