CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.60 15.69% 17,900 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-24) 		2.05 21.03% 42,200 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-26) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-10-03) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-06) 		2.78 30.82% 633,500 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-17) 		0.64 5.70% 995,070 -21,803 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2011
3.82
 7,100 3.89 3.89 3.82 0 0 0
11/11/2011
3.89
 181,380 4.04 4.11 3.89 0 18,980 -0.1
10/11/2011
4.04
 68,030 4.04 4.04 3.97 0 0 0
09/11/2011
4.04
 73,800 3.97 4.04 3.97 0 0 0
08/11/2011
3.97
 43,560 3.97 4.04 3.97 0 0 0
07/11/2011
3.97
 120,310 3.97 4.04 3.89 710 41,000 -0.2
04/11/2011
3.97
 77,630 3.97 3.97 3.89 0 29,000 -0.2
03/11/2011
3.97
 73,320 3.97 3.97 3.89 0 35,000 -0.2
02/11/2011
3.97
 174,890 3.82 3.97 3.82 0 76,850 -0.4
01/11/2011
3.82
 59,080 3.89 3.97 3.75 0 16,350 -0.1
31/10/2011
3.89
 13,910 3.97 4.04 3.89 0 10,000 -0.1
28/10/2011
3.97
 51,230 3.97 4.04 3.89 0 33,520 -0.2
27/10/2011
3.97
 33,630 3.97 3.97 3.82 0 29,580 -0.2
26/10/2011
3.97
 47,560 4.04 4.04 3.89 0 45,100 -0.2
25/10/2011
4.04
 650 3.97 4.04 3.97 0 0 0
24/10/2011
3.97
 14,590 4.04 4.11 3.97 0 0 0
21/10/2011
4.04
 31,640 4.04 4.11 4.04 0 0 0
20/10/2011
4.04
 18,370 4.04 4.11 4.04 0 0 0
19/10/2011
4.04
 13,070 4.11 4.11 4.04 0 0 0
18/10/2011
4.11
 94,250 4.04 4.18 4.04 0 0 0
17/10/2011
4.04
 167,260 4.04 4.11 4.04 0 150,000 -0.8
14/10/2011
4.04
 125,400 3.89 4.04 3.97 0 0 0
13/10/2011
3.89
 40,110 3.97 4.04 3.89 0 20,000 -0.1
12/10/2011
3.97
 6,330 3.97 4.04 3.89 0 0 0
11/10/2011
3.97
 18,890 4.04 4.11 3.97 0 6,480 -0.0
10/10/2011
4.04
 19,170 4.04 4.04 3.97 0 3,520 -0.0
07/10/2011
4.04
 16,900 4.04 4.04 3.97 0 16,220 -0.1
06/10/2011
4.04
 45,120 3.97 4.04 3.97 0 24,820 -0.1
05/10/2011
3.97
 11,010 3.97 4.04 3.89 0 5,510 -0.0
04/10/2011
3.97
 39,880 3.97 4.11 3.97 0 21,000 -0.1
03/10/2011
3.97
 6,010 4.04 4.04 3.89 0 0 0
30/09/2011
4.04
 8,940 4.04 4.04 3.89 0 0 0
29/09/2011
4.04
 23,040 4.04 4.04 3.89 0 3,000 -0.0
28/09/2011
4.04
 17,730 3.97 4.04 3.97 0 0 0
27/09/2011
3.97
 14,470 4.04 4.04 3.97 0 0 0
26/09/2011
4.04
 210 4.04 4.04 3.97 0 200 -0.0
23/09/2011
4.04
 12,170 4.04 4.04 3.97 0 0 0
22/09/2011
4.04
 10 3.97 4.04 4.04 0 0 0
21/09/2011
3.97
 3,550 4.04 4.04 3.97 0 0 0
20/09/2011
4.04
 7,380 4.04 4.11 3.97 0 0 0
19/09/2011
4.04
 17,800 3.97 4.04 4.04 0 0 0
16/09/2011
3.97
 10,250 4.04 4.04 3.97 0 0 0
15/09/2011
4.04
 11,120 4.11 4.11 3.97 0 0 0
14/09/2011
4.11
 10,960 4.11 4.11 4.11 0 0 0
13/09/2011
4.11
 61,430 4.04 4.11 3.97 0 0 0
12/09/2011
4.04
 27,090 4.11 4.11 3.97 0 0 0
09/09/2011
4.11
 16,210 4.11 4.18 4.04 0 0 0
08/09/2011
4.11
 86,470 4.11 4.18 4.04 0 0 0
07/09/2011
4.11
 8,940 4.04 4.11 3.97 0 0 0
06/09/2011
4.04
 19,970 4.11 4.11 3.97 0 0 0
05/09/2011
4.11
 57,290 4.11 4.11 3.97 0 0 0
01/09/2011
4.11
 67,600 4.11 4.18 4.04 0 0 0
31/08/2011
4.11
 1,620 4.18 4.18 4.11 0 0 0
30/08/2011
4.18
 17,190 4.18 4.33 4.18 0 0 0
29/08/2011
4.18
 18,900 4.11 4.18 4.04 0 0 0
26/08/2011
4.11
 0 4.11 4.11 4.11 0 0 0
25/08/2011
4.11
 10,740 4.18 4.18 4.04 0 0 0
24/08/2011
4.18
 0 4.18 4.18 4.18 0 0 0
23/08/2011
4.18
 11,510 4.25 4.25 4.11 0 0 0
22/08/2011
4.25
 5,080 4.11 4.25 4.18 0 0 0
19/08/2011
4.11
 24,510 4.18 4.25 4.04 0 0 0
18/08/2011
4.18
 13,160 4.18 4.18 4.11 0 0 0
17/08/2011
4.18
 49,120 4.18 4.18 4.11 0 0 0
16/08/2011
4.18
 250 4.18 4.18 4.04 0 0 0
15/08/2011
4.18
 2,820 4.18 4.25 4.18 0 0 0
12/08/2011
4.18
 13,630 4.11 4.18 4.11 0 0 0
11/08/2011
4.11
 14,400 4.04 4.11 3.97 0 0 0
10/08/2011
4.04
 1,810 3.97 4.11 3.97 0 0 0
09/08/2011
3.97
 3,800 4.11 4.11 3.97 0 0 0
08/08/2011
4.11
 8,500 4.04 4.11 4.04 0 0 0
05/08/2011
4.04
 21,170 4.04 4.11 4.04 0 0 0
04/08/2011
4.04
 5,740 3.97 4.04 3.97 0 0 0
03/08/2011
3.97
 42,970 3.97 4.04 3.97 0 240 -0.0
02/08/2011
3.97
 3,340 4.04 4.04 3.97 0 0 0
01/08/2011
4.04
 7,320 4.04 4.04 3.89 0 0 0
29/07/2011
4.04
 7,500 4.04 4.04 4.04 0 0 0
28/07/2011
4.04
 7,000 4.04 4.04 4.04 0 0 0
27/07/2011
4.04
 16,400 4.04 4.04 3.97 0 0 0
26/07/2011
4.04
 55,160 3.97 4.04 3.97 0 0 0
25/07/2011
3.97
 13,720 4.11 4.11 3.97 0 0 0
22/07/2011
4.11
 22,550 4.04 4.11 4.04 0 0 0
21/07/2011
4.04
 4,060 4.11 4.11 3.97 0 0 0
20/07/2011
4.11
 4,500 4.11 4.11 4.11 0 0 0
19/07/2011
4.11
 9,530 4.04 4.11 4.04 0 0 0
18/07/2011
4.04
 208 4.11 4.11 4.04 0 0 0
15/07/2011
4.11
 18,970 4.18 4.18 4.11 0 0 0
14/07/2011
4.18
 10,900 4.11 4.18 4.18 0 0 0
13/07/2011
4.11
 23,800 4.18 4.25 4.11 0 0 0
12/07/2011
4.18
 90,710 4.11 4.18 4.04 0 0 0
11/07/2011
4.11
 50,590 4.18 4.18 4.11 0 0 0
08/07/2011
4.18
 16,420 4.33 4.33 4.18 0 0 0
07/07/2011
4.33
 13,320 4.25 4.33 4.25 0 50 -0.0
06/07/2011
4.25
 13,640 4.33 4.47 4.25 0 0 0
05/07/2011
4.33
 26,640 4.25 4.40 4.33 0 0 0
04/07/2011
4.25
 76,600 4.11 4.25 4.18 0 0 0
01/07/2011
4.11
 13,580 4.04 4.11 3.97 0 0 0
30/06/2011
4.04
 91,560 4.04 4.18 3.97 0 0 0
29/06/2011
4.04
 11,300 4.04 4.18 3.97 0 0 0
28/06/2011
4.04
 26,690 4.18 4.18 4.04 0 0 0
27/06/2011
4.18
 3,360 4.40 4.47 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |