CTCP Văn hóa Phương Nam (pnc)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.67 -13.46% 2,600 0 0
20.81
29.38
23.60
2 tháng
(2026-07-20) 		-5.68 -19.40% 3,000 0 0
20.81
29.38
23.60
3 tháng
(2026-06-22) 		-7.54 -24.21% 5,400 0 0
20.81
31.14
23.60
6 tháng
(2026-03-23) 		-2.35 -9.06% 7,700 0 0
18.26
31.14
23.60
12 tháng
(2025-09-23) 		-2.35 -9.04% 69,700 0 0
17.14
31.14
23.60
24 tháng
(2024-09-30) 		12.04 104.08% 967,300 0 0
11.56
31.14
23.60
36 tháng
(2023-10-04) 		15.27 183.44% 1,246,300 0 0
7.49
31.14
23.60
60 tháng
(2021-10-14) 		15.09 177.28% 1,608,200 -1,348 0.5
7.32
31.14
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
3.67
 2,120 3.74 3.82 3.60 0 0 0
20/01/2014
3.74
 9,680 3.82 3.89 3.67 0 0 0
17/01/2014
3.82
 10,070 3.82 3.82 3.60 0 0 0
16/01/2014
3.82
 15,030 3.82 3.82 3.60 0 14,000 -0.1
15/01/2014
3.82
 6,210 3.89 3.96 3.74 0 0 0
14/01/2014
3.89
 5,000 4.04 4.11 3.89 0 1,000 0.0
13/01/2014
4.04
 16,930 3.89 4.04 3.67 0 15,000 -0.1
10/01/2014
3.89
 1,490 4.11 4.11 3.89 0 0 0
09/01/2014
4.11
 7,010 3.96 4.11 3.82 0 5,000 0.0
08/01/2014
3.96
 14,100 3.74 3.96 3.60 0 0 0
07/01/2014
3.74
 2,310 3.96 4.04 3.74 0 0 0
06/01/2014
3.96
 3,610 3.96 4.11 3.74 2,900 0 0.0
03/01/2014
3.96
 8,340 4.11 4.11 3.89 0 0 0
02/01/2014
4.11
 1,750 4.11 4.33 3.89 1,100 0 0.0
31/12/2013
4.11
 5,320 4.40 4.40 4.11 100 0 0.0
30/12/2013
4.40
 10 4.18 4.40 4.40 0 0 0
27/12/2013
4.18
 1,090 4.04 4.26 3.82 1,000 0 0.0
26/12/2013
4.04
 130 4.33 4.55 4.04 0 0 0
25/12/2013
4.33
 10 4.33 4.33 4.33 0 0 0
24/12/2013
4.33
 30 4.18 4.33 4.18 0 0 0
23/12/2013
4.18
 26,850 3.96 4.18 3.74 0 21,000 -0.1
20/12/2013
3.96
 1,090 4.11 4.26 3.96 0 0 0
19/12/2013
4.11
 25,380 3.89 4.11 3.67 1,000 0 0.0
18/12/2013
3.89
 2,240 3.89 3.89 3.74 0 0 0
17/12/2013
3.89
 2,200 4.04 4.04 3.89 0 0 0
16/12/2013
4.04
 7,550 4.33 4.33 4.04 0 20 0.0
13/12/2013
4.33
 13,020 4.33 4.62 4.33 0 0 0
12/12/2013
4.33
 11,950 4.11 4.33 4.11 5,000 0 0.0
11/12/2013
4.11
 24,430 3.89 4.11 4.11 20 0 0.0
10/12/2013
3.89
 27,120 3.67 3.89 3.74 5,000 0 0.0
09/12/2013
3.67
 14,680 3.45 3.67 3.52 4,900 0 0.0
06/12/2013
3.45
 13,160 3.45 3.45 3.38 0 0 0
05/12/2013
3.45
 6,700 3.60 3.60 3.38 0 0 0
04/12/2013
3.60
 17,000 3.38 3.60 3.45 5,000 0 0.0
03/12/2013
3.38
 6,520 3.16 3.38 3.30 100 0 0.0
02/12/2013
3.16
 150 3.16 3.16 3.16 0 0 0
29/11/2013
3.16
 4,000 3.30 3.30 3.16 0 0 0
28/11/2013
3.30
 600 3.16 3.30 3.23 0 0 0
27/11/2013
3.16
 1,630 3.30 3.30 3.16 0 0 0
26/11/2013
3.30
 10,010 3.30 3.30 3.08 0 10,000 0.0
25/11/2013
3.30
 16,110 3.30 3.38 3.23 0 10,000 0.0
22/11/2013
3.30
 1,040 3.30 3.30 3.23 0 0 0
21/11/2013
3.30
 5,450 3.30 3.30 3.23 0 0 0
20/11/2013
3.30
 2,000 3.38 3.38 3.30 0 0 0
19/11/2013
3.38
 3,120 3.38 3.38 3.38 0 0 0
18/11/2013
3.38
 36,410 3.30 3.38 3.38 0 0 0
15/11/2013
3.30
 2,550 3.45 3.45 3.30 0 2,540 0.0
14/11/2013
3.45
 1,460 3.52 3.52 3.45 0 1,460 0.0
13/11/2013
3.52
 3,430 3.52 3.52 3.30 0 3,000 0.0
12/11/2013
3.52
 20 3.45 3.52 3.23 0 0 0
11/11/2013
3.45
 12,380 3.67 3.67 3.45 0 0 0
08/11/2013
3.67
 10,060 3.52 3.74 3.30 1,670 0 0.0
07/11/2013
3.52
 1,510 3.52 3.60 3.52 1,000 0 0.0
06/11/2013
3.52
 1,020 3.30 3.52 3.23 800 0 0.0
05/11/2013
3.30
 36,900 3.52 3.52 3.30 0 33,470 -0.2
04/11/2013
3.52
 200 3.60 3.60 3.52 0 10 0.0
01/11/2013
3.60
 510 3.38 3.60 3.60 500 0 0.0
31/10/2013
3.38
 150 3.60 3.60 3.38 0 0 0
30/10/2013
3.60
 200 3.60 3.60 3.60 0 0 0
29/10/2013
3.60
 110 3.60 3.60 3.60 0 0 0
28/10/2013
3.60
 1,000 3.52 3.60 3.60 0 0 0
25/10/2013
3.52
 0 3.52 3.52 3.52 0 0 0
24/10/2013
3.52
 210 3.67 3.67 3.52 0 0 0
23/10/2013
3.67
 0 3.67 3.67 3.67 0 0 0
22/10/2013
3.67
 200 3.67 3.67 3.67 0 0 0
21/10/2013
3.67
 3,950 3.60 3.67 3.60 0 0 0
18/10/2013
3.60
 10 3.45 3.60 3.60 0 0 0
17/10/2013
3.45
 2,200 3.67 3.67 3.45 0 0 0
16/10/2013
3.67
 1,100 3.67 3.67 3.67 0 0 0
15/10/2013
3.67
 0 3.67 3.67 3.67 0 0 0
14/10/2013
3.67
 1,500 3.67 3.67 3.67 0 0 0
11/10/2013
3.67
 2,450 3.67 3.67 3.67 0 0 0
10/10/2013
3.67
 0 3.67 3.67 3.67 0 0 0
09/10/2013
3.67
 4,910 3.67 3.67 3.67 0 0 0
08/10/2013
3.67
 20 3.67 3.67 3.52 0 0 0
07/10/2013
3.67
 0 3.67 3.67 3.67 0 0 0
04/10/2013
3.67
 0 3.67 3.67 3.67 0 0 0
03/10/2013
3.67
 4,820 3.67 3.67 3.52 0 0 0
02/10/2013
3.67
 0 3.67 3.67 3.67 0 0 0
01/10/2013
3.67
 210 3.67 3.67 3.45 0 0 0
30/09/2013
3.67
 0 3.67 3.67 3.67 0 0 0
27/09/2013
3.67
 2,000 3.82 3.82 3.67 0 0 0
26/09/2013
3.82
 0 3.82 3.82 3.82 0 0 0
25/09/2013
3.82
 10 3.67 3.82 3.82 0 0 0
24/09/2013
3.67
 230 3.45 3.67 3.45 0 0 0
23/09/2013
3.45
 24,610 3.38 3.45 3.38 0 0 0
20/09/2013
3.38
 10 3.38 3.38 3.38 0 0 0
19/09/2013
3.38
 60 3.38 3.38 3.38 0 0 0
18/09/2013
3.38
 5,150 3.16 3.38 2.93 0 0 0
17/09/2013
3.16
 1,270 3.38 3.38 3.16 0 0 0
16/09/2013
3.38
 3,710 3.38 3.60 3.38 0 0 0
13/09/2013
3.38
 10 3.16 3.38 3.38 0 0 0
12/09/2013
3.16
 130 3.38 3.60 3.16 0 0 0
11/09/2013
3.38
 60 3.60 3.82 3.38 0 0 0
10/09/2013
3.60
 120 3.82 3.89 3.60 0 0 0
09/09/2013
3.82
 10 3.82 3.82 3.82 0 0 0
06/09/2013
3.82
 10 3.60 3.82 3.82 0 0 0
05/09/2013
3.60
 200 3.82 3.82 3.60 0 0 0
04/09/2013
3.82
 10 3.67 3.82 3.82 0 0 0
03/09/2013
3.67
 10 3.67 3.67 3.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc