CTCP Văn hóa Phương Nam (pnc)

17.80
0.80
(4.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.10 13.38% 168,700 0 0
15.70
19
17.80
2 tháng
(2024-09-27) 		5.77 47.92% 226,100 0 0
12.03
19
17.80
3 tháng
(2024-08-28) 		7.98 81.27% 241,700 0 0
9.82
19
17.80
6 tháng
(2024-05-30) 		8.85 98.82% 301,900 -110 -0.0
8.28
19
17.80
12 tháng
(2023-12-04) 		9.47 113.76% 463,700 -13,710 -0.1
7.80
19
17.80
24 tháng
(2022-12-07) 		8.90 99.89% 613,200 -28,210 -0.1
7.80
19
17.80
36 tháng
(2021-12-13) 		6.68 60.09% 769,000 -28,358 0.5
7.61
19
17.80
60 tháng
(2019-12-23) 		5.15 40.67% 1,213,390 -21,608 0.5
6.93
19
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2012
2.92
 4,940 2.78 2.92 2.92 0 0 0
20/01/2012
2.78
 1,430 2.71 2.78 2.71 0 0 0
19/01/2012
2.71
 32,800 2.64 2.71 2.64 0 0 0
18/01/2012
2.64
 22,720 2.57 2.64 2.64 0 0 0
17/01/2012
2.57
 34,510 2.57 2.64 2.50 0 0 0
16/01/2012
2.57
 26,250 2.57 2.57 2.57 0 0 0
13/01/2012
2.57
 9,000 2.64 2.64 2.57 0 0 0
12/01/2012
2.64
 10 2.57 2.64 2.64 0 0 0
11/01/2012
2.57
 49,460 2.57 2.64 2.57 0 0 0
10/01/2012
2.57
 26,550 2.57 2.64 2.50 0 0 0
09/01/2012
2.57
 5,550 2.50 2.57 2.43 0 0 0
06/01/2012
2.50
 16,500 2.50 2.50 2.50 0 0 0
05/01/2012
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2012
2.50
 44,150 2.57 2.57 2.50 0 0 0
03/01/2012
2.57
 14,450 2.50 2.57 2.50 0 0 0
30/12/2011
2.50
 16,730 2.43 2.50 2.43 0 0 0
29/12/2011
2.43
 10,160 2.50 2.57 2.43 0 0 0
28/12/2011
2.50
 27,650 2.50 2.57 2.43 0 0 0
27/12/2011
2.50
 20,980 2.57 2.57 2.50 0 0 0
26/12/2011
2.57
 5,500 2.64 2.64 2.57 0 0 0
23/12/2011
2.64
 800 2.78 2.78 2.64 0 0 0
22/12/2011
2.78
 17,130 2.92 2.92 2.78 0 0 0
21/12/2011
2.92
 5,210 3.05 3.05 2.92 0 0 0
20/12/2011
3.05
 9,630 3.19 3.19 3.05 0 0 0
19/12/2011
3.19
 1,140 3.33 3.33 3.19 0 0 0
16/12/2011
3.33
 3,550 3.26 3.40 3.19 0 0 0
15/12/2011
3.26
 2,050 3.33 3.33 3.19 0 0 0
14/12/2011
3.33
 360 3.26 3.33 3.12 0 0 0
13/12/2011
3.26
 3,610 3.40 3.47 3.26 0 0 0
12/12/2011
3.40
 30,560 3.54 3.54 3.40 0 0 0
09/12/2011
3.54
 5,970 3.47 3.54 3.47 0 0 0
08/12/2011
3.47
 3,140 3.47 3.47 3.33 0 0 0
07/12/2011
3.47
 4,520 3.47 3.47 3.47 0 0 0
06/12/2011
3.47
 520 3.61 3.61 3.47 0 0 0
05/12/2011
3.61
 20 3.54 3.61 3.61 0 0 0
02/12/2011
3.54
 20 3.47 3.54 3.54 0 0 0
01/12/2011
3.47
 820 3.54 3.54 3.47 0 0 0
30/11/2011
3.54
 6,010 3.61 3.61 3.54 0 0 0
29/11/2011
3.61
 2,980 3.68 3.68 3.61 0 0 0
28/11/2011
3.68
 1,100 3.68 3.68 3.68 0 0 0
25/11/2011
3.68
 130 3.61 3.68 3.68 0 0 0
24/11/2011
3.61
 1,000 3.68 3.68 3.61 0 0 0
23/11/2011
3.68
 0 3.68 3.68 3.68 0 0 0
22/11/2011
3.68
 13,390 3.61 3.68 3.54 0 0 0
21/11/2011
3.61
 3,680 3.68 3.68 3.61 0 0 0
18/11/2011
3.68
 450 3.68 3.68 3.68 0 0 0
17/11/2011
3.68
 5,220 3.75 3.75 3.68 0 0 0
16/11/2011
3.75
 1,180 3.75 3.75 3.68 0 0 0
15/11/2011
3.75
 420 3.68 3.75 3.61 0 0 0
14/11/2011
3.68
 7,100 3.75 3.75 3.68 0 0 0
11/11/2011
3.75
 181,380 3.89 3.96 3.75 0 18,980 -0.1
10/11/2011
3.89
 68,030 3.89 3.89 3.82 0 0 0
09/11/2011
3.89
 73,800 3.82 3.89 3.82 0 0 0
08/11/2011
3.82
 43,560 3.82 3.89 3.82 0 0 0
07/11/2011
3.82
 120,310 3.82 3.89 3.75 710 41,000 -0.2
04/11/2011
3.82
 77,630 3.82 3.82 3.75 0 29,000 -0.2
03/11/2011
3.82
 73,320 3.82 3.82 3.75 0 35,000 -0.2
02/11/2011
3.82
 174,890 3.68 3.82 3.68 0 76,850 -0.4
01/11/2011
3.68
 59,080 3.75 3.82 3.61 0 16,350 -0.1
31/10/2011
3.75
 13,910 3.82 3.89 3.75 0 10,000 -0.1
28/10/2011
3.82
 51,230 3.82 3.89 3.75 0 33,520 -0.2
27/10/2011
3.82
 33,630 3.82 3.82 3.68 0 29,580 -0.2
26/10/2011
3.82
 47,560 3.89 3.89 3.75 0 45,100 -0.2
25/10/2011
3.89
 650 3.82 3.89 3.82 0 0 0
24/10/2011
3.82
 14,590 3.89 3.96 3.82 0 0 0
21/10/2011
3.89
 31,640 3.89 3.96 3.89 0 0 0
20/10/2011
3.89
 18,370 3.89 3.96 3.89 0 0 0
19/10/2011
3.89
 13,070 3.96 3.96 3.89 0 0 0
18/10/2011
3.96
 94,250 3.89 4.03 3.89 0 0 0
17/10/2011
3.89
 167,260 3.89 3.96 3.89 0 150,000 -0.8
14/10/2011
3.89
 125,400 3.75 3.89 3.82 0 0 0
13/10/2011
3.75
 40,110 3.82 3.89 3.75 0 20,000 -0.1
12/10/2011
3.82
 6,330 3.82 3.89 3.75 0 0 0
11/10/2011
3.82
 18,890 3.89 3.96 3.82 0 6,480 -0.0
10/10/2011
3.89
 19,170 3.89 3.89 3.82 0 3,520 -0.0
07/10/2011
3.89
 16,900 3.89 3.89 3.82 0 16,220 -0.1
06/10/2011
3.89
 45,120 3.82 3.89 3.82 0 24,820 -0.1
05/10/2011
3.82
 11,010 3.82 3.89 3.75 0 5,510 -0.0
04/10/2011
3.82
 39,880 3.82 3.96 3.82 0 21,000 -0.1
03/10/2011
3.82
 6,010 3.89 3.89 3.75 0 0 0
30/09/2011
3.89
 8,940 3.89 3.89 3.75 0 0 0
29/09/2011
3.89
 23,040 3.89 3.89 3.75 0 3,000 -0.0
28/09/2011
3.89
 17,730 3.82 3.89 3.82 0 0 0
27/09/2011
3.82
 14,470 3.89 3.89 3.82 0 0 0
26/09/2011
3.89
 210 3.89 3.89 3.82 0 200 -0.0
23/09/2011
3.89
 12,170 3.89 3.89 3.82 0 0 0
22/09/2011
3.89
 10 3.82 3.89 3.89 0 0 0
21/09/2011
3.82
 3,550 3.89 3.89 3.82 0 0 0
20/09/2011
3.89
 7,380 3.89 3.96 3.82 0 0 0
19/09/2011
3.89
 17,800 3.82 3.89 3.89 0 0 0
16/09/2011
3.82
 10,250 3.89 3.89 3.82 0 0 0
15/09/2011
3.89
 11,120 3.96 3.96 3.82 0 0 0
14/09/2011
3.96
 10,960 3.96 3.96 3.96 0 0 0
13/09/2011
3.96
 61,430 3.89 3.96 3.82 0 0 0
12/09/2011
3.89
 27,090 3.96 3.96 3.82 0 0 0
09/09/2011
3.96
 16,210 3.96 4.03 3.89 0 0 0
08/09/2011
3.96
 86,470 3.96 4.03 3.89 0 0 0
07/09/2011
3.96
 8,940 3.89 3.96 3.82 0 0 0
06/09/2011
3.89
 19,970 3.96 3.96 3.82 0 0 0
05/09/2011
3.96
 57,290 3.96 3.96 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |