CTCP Viễn thông TELVINA Việt Nam (pmt)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		2.35 38.10% 5,700 0 0
6.15
8.50
8.50
2 tháng
(2026-07-23) 		2.35 38.10% 5,700 0 0
6.15
8.50
8.50
3 tháng
(2026-06-23) 		2.35 38.10% 23,100 0 0
6.06
8.50
8.50
6 tháng
(2026-03-25) 		2.07 32.09% 47,300 0 0
6.06
8.50
8.50
12 tháng
(2025-09-26) 		2.16 34.04% 131,100 0 0
6.06
8.50
8.50
24 tháng
(2024-10-01) 		2.35 38.10% 204,300 0 0
5.04
8.50
8.50
36 tháng
(2023-10-09) 		1.77 26.26% 306,000 0 0
4.57
8.50
8.50
60 tháng
(2021-10-18) 		-0.12 -1.37% 698,200 0 0
4.57
11.18
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2013
2.36
 100 2.36 2.36 2.36 0 0 0
15/11/2013
2.58
 1,000 2.58 2.58 2.58 0 0 0
14/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
13/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
12/11/2013
2.36
 100 2.36 2.36 2.36 0 0 0
11/11/2013
2.51
 0 2.51 2.51 2.51 0 0 0
08/11/2013
2.51
 100 2.51 2.51 2.51 0 0 0
07/11/2013
2.74
 0 2.74 2.74 2.74 0 0 0
06/11/2013
2.74
 1,700 2.74 2.74 2.74 0 0 0
05/11/2013
3.04
 500 3.04 3.04 3.04 0 0 0
04/11/2013
3.35
 300 3.35 3.35 3.35 0 0 0
01/11/2013
3.65
 500 3.65 3.65 3.65 0 0 0
31/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
30/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
29/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
28/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
25/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
24/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
23/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
22/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
21/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
18/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
17/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
16/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
15/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
14/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
11/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
10/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
09/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
08/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
07/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
04/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
03/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
02/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
01/10/2013
5.85
 0 5.85 5.85 5.85 0 0 0
30/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
27/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
26/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
25/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
24/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
23/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
20/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
19/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
18/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
17/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
16/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
13/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
12/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
11/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
10/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
06/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
05/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
04/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
03/09/2013
5.85
 0 5.85 5.85 5.85 0 0 0
30/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
29/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
28/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
27/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
26/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
23/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
22/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
21/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
20/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
19/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
16/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
15/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
14/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
13/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
12/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
09/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
08/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
07/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
06/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
05/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
02/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
01/08/2013
5.85
 0 5.85 5.85 5.85 0 0 0
31/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
30/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
29/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
26/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
25/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
24/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
23/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
22/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
19/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
18/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
17/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
16/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
15/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
12/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
11/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
10/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
09/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
08/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
05/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
04/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
03/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
02/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0
01/07/2013
5.85
 0 5.85 5.85 5.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc