CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.80
-0.36
(-3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.56 6.51% 3,200 0 0
8.60
9.50
8.80
2 tháng
(2026-07-20) 		0.86 10.36% 16,600 0 0
8.01
9.50
8.80
3 tháng
(2026-06-22) 		0.27 2.99% 316,000 0 0
8.01
9.60
8.80
6 tháng
(2026-03-23) 		0.78 9.35% 418,600 0 0
7.74
9.60
8.80
12 tháng
(2025-09-23) 		0.50 5.79% 808,800 0 0
7.74
9.88
8.80
24 tháng
(2024-09-30) 		0.23 2.59% 2,004,900 0 0
7.74
10.66
8.80
36 tháng
(2023-10-04) 		0.65 7.59% 3,456,800 0 0
7.56
10.97
8.80
60 tháng
(2021-10-14) 		-0.17 -1.85% 7,429,800 -78,673 -1.0
5.61
10.97
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
2.09
 7,430 2.09 2.09 2.04 5,700 0 0.0
20/01/2014
2.09
 10 2.07 2.09 2.09 0 0 0
17/01/2014
2.07
 4,350 2.09 2.09 2.04 0 0 0
16/01/2014
2.09
 50 2.07 2.12 2.04 0 0 0
15/01/2014
2.07
 33,230 2.07 2.15 1.97 5,000 5,000 0
14/01/2014
2.07
 21,300 2.07 2.09 2.07 0 0 0
13/01/2014
2.07
 2,070 2.04 2.07 2.04 1,960 0 0.0
10/01/2014
2.04
 5,910 2.09 2.12 2.04 0 0 0
09/01/2014
2.09
 2,630 2.07 2.09 2.02 1,000 0 0.0
08/01/2014
2.07
 0 2.07 2.07 2.07 0 0 0
07/01/2014
2.07
 6,040 2.09 2.09 2.02 1,300 0 0.0
06/01/2014
2.09
 1,510 2.09 2.09 2.07 0 0 0
03/01/2014
2.09
 410 2.09 2.09 2.07 0 0 0
02/01/2014
2.09
 2,220 2.04 2.09 2.07 0 0 0
31/12/2013
2.04
 8,000 2.02 2.04 2.04 0 0 0
30/12/2013
2.02
 15,120 2.04 2.07 2.02 13,200 0 0.1
27/12/2013
2.04
 4,010 2.02 2.07 2.04 0 0 0
26/12/2013
2.02
 17,440 2.02 2.04 2.02 13,200 0 0.1
25/12/2013
2.02
 8,210 2.02 2.02 2.02 0 0 0
24/12/2013
2.02
 19,160 2.02 2.02 1.99 0 0 0
23/12/2013
2.02
 4,830 2.02 2.04 1.99 4,810 0 0.0
20/12/2013
2.02
 22,040 2.04 2.04 1.99 0 0 0
19/12/2013
2.04
 4,150 2.02 2.04 1.99 0 0 0
18/12/2013
2.02
 2,190 1.99 2.07 1.94 0 0 0
17/12/2013
1.99
 8,470 1.99 2.02 1.99 0 0 0
16/12/2013
1.99
 13,640 2.04 2.04 1.97 0 0 0
13/12/2013
2.04
 12,040 2.02 2.04 1.89 0 0 0
12/12/2013
2.02
 14,550 2.02 2.02 1.99 13,300 0 0.1
11/12/2013
2.02
 17,650 2.07 2.07 2.02 13,000 0 0.1
10/12/2013
2.07
 44,600 2.04 2.09 2.04 0 0 0
09/12/2013
2.04
 16,970 2.02 2.04 2.02 9,950 0 0.1
06/12/2013
2.02
 22,270 1.99 2.04 2.02 0 0 0
05/12/2013
1.99
 52,660 2.04 2.07 1.99 0 0 0
04/12/2013
2.04
 16,060 1.97 2.04 1.97 0 0 0
03/12/2013
1.97
 20 1.97 1.97 1.94 0 0 0
02/12/2013
1.97
 12,650 1.97 1.97 1.94 12,640 0 0.1
29/11/2013
1.97
 6,460 1.97 1.97 1.94 0 0 0
28/11/2013
1.97
 7,020 1.97 1.97 1.94 20 0 0.0
27/11/2013
1.97
 11,010 1.97 1.99 1.94 0 0 0
26/11/2013
1.97
 6,360 1.94 1.99 1.91 3,310 0 0.0
25/11/2013
1.94
 0 1.94 1.94 1.94 0 0 0
22/11/2013
1.94
 14,180 1.97 1.97 1.94 13,580 0 0.1
21/11/2013
1.97
 24,190 1.97 1.99 1.94 13,700 0 0.1
20/11/2013
1.97
 7,680 1.91 2.02 1.94 0 0 0
19/11/2013
1.91
 5,270 1.86 1.91 1.89 0 0 0
18/11/2013
1.86
 53,030 1.84 1.86 1.81 8,700 0 0.1
15/11/2013
1.84
 5,660 1.84 1.84 1.84 0 0 0
14/11/2013
1.84
 4,970 1.86 1.86 1.84 0 0 0
13/11/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2013
1.86
 18,020 1.86 1.86 1.81 8,800 0 0.1
11/11/2013
1.86
 11,440 1.84 1.86 1.81 0 8,570 -0.1
08/11/2013
1.84
 1,930 1.84 1.84 1.78 0 0 0
07/11/2013
1.84
 720 1.81 1.84 1.81 0 0 0
06/11/2013
1.81
 7,030 1.81 1.81 1.76 2,000 0 0.0
05/11/2013
1.81
 4,500 1.86 1.86 1.81 0 0 0
04/11/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/11/2013
1.86
 0 1.86 1.86 1.86 0 0 0
31/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2013
1.86
 30 1.84 1.86 1.86 0 0 0
29/10/2013
1.84
 830 1.84 1.84 1.73 0 10 0.0
28/10/2013
1.84
 10,350 1.84 1.84 1.73 0 5,000 0.0
25/10/2013
1.84
 1,630 1.84 1.86 1.81 0 0 0
24/10/2013
1.84
 440 1.84 1.84 1.81 0 10 0.0
23/10/2013
1.84
 2,000 1.84 1.84 1.81 0 0 0
22/10/2013
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2013
1.84
 5,660 1.86 1.86 1.78 0 3,650 0.0
18/10/2013
1.86
 1,010 1.86 1.86 1.81 0 0 0
17/10/2013
1.86
 140 1.86 1.86 1.78 0 0 0
16/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/10/2013
1.86
 9,820 1.78 1.86 1.76 9,100 0 0.1
14/10/2013
1.78
 820 1.81 1.81 1.78 0 0 0
11/10/2013
1.81
 330 1.81 1.81 1.81 0 0 0
10/10/2013
1.81
 4,390 1.86 1.86 1.78 4,090 1,000 0.0
09/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/10/2013
1.86
 10,020 1.86 1.86 1.78 9,010 10,000 0.0
07/10/2013
1.86
 170 1.78 1.86 1.78 10 0 0.0
04/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
03/10/2013
1.78
 1,610 1.84 1.84 1.78 390 0 0.0
02/10/2013
1.84
 1,980 1.81 1.84 1.78 870 0 0.0
01/10/2013
1.81
 4,030 1.81 1.81 1.78 2,560 270 0.0
30/09/2013
1.81
 570 1.78 1.81 1.81 0 0 0
27/09/2013
1.78
 940 1.81 1.81 1.78 840 0 0.0
26/09/2013
1.81
 5,310 1.81 1.81 1.78 3,700 0 0.0
25/09/2013
1.81
 2,270 1.78 1.81 1.78 70 0 0.0
24/09/2013
1.78
 3,750 1.81 1.81 1.78 2,640 0 0.0
23/09/2013
1.81
 2,160 1.89 1.89 1.78 1,470 0 0.0
20/09/2013
1.89
 2,520 1.84 1.89 1.81 1,450 0 0.0
19/09/2013
1.84
 1,200 1.86 1.86 1.84 0 0 0
18/09/2013
1.86
 10 1.81 1.86 1.86 0 0 0
17/09/2013
1.81
 30 1.84 1.84 1.81 0 0 0
16/09/2013
1.84
 30 1.81 1.84 1.84 0 0 0
13/09/2013
1.81
 10 1.86 1.86 1.81 0 0 0
12/09/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2013
1.86
 9,010 1.76 1.86 1.76 9,000 0 0.1
09/09/2013
1.76
 1,200 1.89 1.89 1.76 1,100 0 0.0
06/09/2013
1.89
 1,190 1.78 1.89 1.78 0 0 0
05/09/2013
1.78
 4,000 1.78 1.81 1.78 2,850 0 0.0
04/09/2013
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2013
1.78
 500 1.81 1.81 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc