Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 2.86% | 32,200 | -16 | -0.0 |
10
10.80
10.80
|
2 tháng
(2024-07-22) |
-1.55 | -12.55% | 46,900 | -16 | -0.0 |
10
12.35
10.80
|
3 tháng
(2024-06-24) |
0.80 | 8% | 803,100 | -31 | -0.0 |
10
12.35
10.80
|
6 tháng
(2024-03-25) |
1.08 | 11.09% | 891,100 | -231 | -0.0 |
8.88
12.35
10.80
|
12 tháng
(2023-09-26) |
1.36 | 14.35% | 1,353,000 | -92,131 | -1.0 |
8.81
12.35
10.80
|
24 tháng
(2022-10-03) |
2 | 22.72% | 2,092,800 | -130,023 | -3.0 |
6.32
12.35
10.80
|
36 tháng
(2021-10-06) |
0.02 | 0.14% | 5,485,200 | -213,383 | -3.9 |
6.32
12.35
10.80
|
60 tháng
(2019-10-17) |
3.42 | 46.30% | 8,375,760 | -427,243 | -6.3 |
5.78
12.35
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2011 |
1.24
|
7,650 | 1.26 | 1.28 | 1.24 | 0 | 1,000 | -0.0 |
11/11/2011 |
1.26
|
1,280 | 1.24 | 1.28 | 1.26 | 0 | 0 | 0 |
10/11/2011 |
1.24
|
6,860 | 1.24 | 1.26 | 1.22 | 0 | 0 | 0 |
09/11/2011 |
1.24
|
2,820 | 1.26 | 1.26 | 1.24 | 0 | 0 | 0 |
08/11/2011 |
1.26
|
10,470 | 1.26 | 1.26 | 1.24 | 0 | 0 | 0 |
07/11/2011 |
1.26
|
14,730 | 1.26 | 1.26 | 1.26 | 450 | 0 | 0.0 |
04/11/2011 |
1.26
|
5,030 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
03/11/2011 |
1.26
|
130 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
02/11/2011 |
1.26
|
8,130 | 1.26 | 1.26 | 1.22 | 0 | 0 | 0 |
01/11/2011 |
1.26
|
8,490 | 1.26 | 1.26 | 1.22 | 0 | 0 | 0 |
31/10/2011 |
1.26
|
9,170 | 1.26 | 1.28 | 1.24 | 0 | 0 | 0 |
28/10/2011 |
1.26
|
4,370 | 1.22 | 1.26 | 1.26 | 0 | 0 | 0 |
27/10/2011 |
1.22
|
8,240 | 1.26 | 1.28 | 1.22 | 0 | 0 | 0 |
26/10/2011 |
1.26
|
3,370 | 1.26 | 1.28 | 1.24 | 0 | 0 | 0 |
25/10/2011 |
1.26
|
1,250 | 1.28 | 1.28 | 1.26 | 0 | 0 | 0 |
24/10/2011 |
1.28
|
4,200 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
21/10/2011 |
1.28
|
19,430 | 1.26 | 1.28 | 1.22 | 0 | 0 | 0 |
20/10/2011 |
1.26
|
2,070 | 1.26 | 1.26 | 1.24 | 0 | 0 | 0 |
19/10/2011 |
1.26
|
150 | 1.26 | 1.26 | 1.24 | 0 | 0 | 0 |
18/10/2011 |
1.26
|
170 | 1.22 | 1.26 | 1.22 | 0 | 0 | 0 |
17/10/2011 |
1.22
|
3,530 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
14/10/2011 |
1.28
|
620 | 1.26 | 1.28 | 1.26 | 0 | 0 | 0 |
13/10/2011 |
1.26
|
4,510 | 1.24 | 1.26 | 1.24 | 0 | 0 | 0 |
12/10/2011 |
1.24
|
7,980 | 1.28 | 1.28 | 1.24 | 0 | 0 | 0 |
11/10/2011 |
1.28
|
1,590 | 1.28 | 1.28 | 1.26 | 0 | 0 | 0 |
10/10/2011 |
1.28
|
20 | 1.26 | 1.28 | 1.28 | 0 | 0 | 0 |
07/10/2011 |
1.26
|
820 | 1.28 | 1.28 | 1.26 | 0 | 0 | 0 |
06/10/2011 |
1.28
|
890 | 1.26 | 1.28 | 1.24 | 0 | 0 | 0 |
05/10/2011 |
1.26
|
420 | 1.26 | 1.28 | 1.26 | 0 | 0 | 0 |
04/10/2011 |
1.26
|
3,090 | 1.26 | 1.30 | 1.22 | 0 | 0 | 0 |
03/10/2011 |
1.26
|
3,630 | 1.26 | 1.30 | 1.24 | 0 | 0 | 0 |
30/09/2011 |
1.26
|
16,380 | 1.28 | 1.28 | 1.26 | 0 | 400 | -0.0 |
29/09/2011 |
1.28
|
1,610 | 1.30 | 1.30 | 1.26 | 0 | 0 | 0 |
28/09/2011 |
1.30
|
4,230 | 1.26 | 1.30 | 1.26 | 0 | 0 | 0 |
27/09/2011 |
1.26
|
1,340 | 1.26 | 1.28 | 1.26 | 0 | 0 | 0 |
26/09/2011 |
1.26
|
100 | 1.30 | 1.30 | 1.26 | 0 | 0 | 0 |
23/09/2011 |
1.30
|
1,850 | 1.32 | 1.32 | 1.28 | 0 | 0 | 0 |
22/09/2011 |
1.32
|
3,490 | 1.30 | 1.32 | 1.28 | 0 | 3,000 | -0.0 |
21/09/2011 |
1.30
|
1,860 | 1.30 | 1.34 | 1.30 | 0 | 0 | 0 |
20/09/2011 |
1.30
|
3,610 | 1.34 | 1.34 | 1.30 | 0 | 0 | 0 |
19/09/2011 |
1.34
|
3,200 | 1.30 | 1.34 | 1.28 | 0 | 0 | 0 |
16/09/2011 |
1.30
|
1,910 | 1.34 | 1.37 | 1.30 | 0 | 0 | 0 |
15/09/2011 |
1.34
|
6,150 | 1.34 | 1.34 | 1.30 | 0 | 0 | 0 |
14/09/2011 |
1.34
|
39,920 | 1.34 | 1.39 | 1.34 | 0 | 0 | 0 |
13/09/2011 |
1.34
|
15,070 | 1.32 | 1.37 | 1.28 | 0 | 0 | 0 |
12/09/2011 |
1.32
|
8,760 | 1.32 | 1.37 | 1.32 | 0 | 0 | 0 |
09/09/2011 |
1.32
|
5,250 | 1.30 | 1.32 | 1.28 | 0 | 0 | 0 |
08/09/2011 |
1.30
|
23,860 | 1.30 | 1.34 | 1.30 | 0 | 0 | 0 |
07/09/2011 |
1.30
|
5,680 | 1.28 | 1.30 | 1.26 | 0 | 0 | 0 |
06/09/2011 |
1.28
|
1,060 | 1.26 | 1.28 | 1.26 | 0 | 0 | 0 |
05/09/2011 |
1.26
|
9,040 | 1.30 | 1.32 | 1.26 | 0 | 0 | 0 |
01/09/2011 |
1.30
|
8,950 | 1.30 | 1.30 | 1.28 | 0 | 0 | 0 |
31/08/2011 |
1.30
|
9,520 | 1.32 | 1.32 | 1.28 | 0 | 0 | 0 |
30/08/2011 |
1.32
|
22,070 | 1.30 | 1.32 | 1.30 | 920 | 0 | 0.0 |
29/08/2011 |
1.30
|
10,650 | 1.28 | 1.30 | 1.24 | 0 | 0 | 0 |
26/08/2011 |
1.28
|
20 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
25/08/2011 |
1.28
|
5,600 | 1.26 | 1.28 | 1.28 | 0 | 0 | 0 |
24/08/2011 |
1.26
|
13,200 | 1.28 | 1.30 | 1.26 | 0 | 0 | 0 |
23/08/2011 |
1.28
|
1,500 | 1.28 | 1.30 | 1.24 | 0 | 0 | 0 |
22/08/2011 |
1.28
|
8,730 | 1.26 | 1.30 | 1.26 | 0 | 0 | 0 |
19/08/2011 |
1.26
|
7,400 | 1.26 | 1.26 | 1.22 | 0 | 0 | 0 |
18/08/2011 |
1.26
|
1,990 | 1.24 | 1.28 | 1.24 | 0 | 0 | 0 |
17/08/2011 |
1.24
|
3,810 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
16/08/2011 |
1.24
|
1,530 | 1.24 | 1.26 | 1.24 | 0 | 0 | 0 |
15/08/2011 |
1.24
|
5,310 | 1.28 | 1.30 | 1.24 | 0 | 0 | 0 |
12/08/2011 |
1.28
|
2,050 | 1.26 | 1.28 | 1.24 | 0 | 0 | 0 |
11/08/2011 |
1.26
|
3,360 | 1.22 | 1.26 | 1.22 | 0 | 0 | 0 |
10/08/2011 |
1.22
|
5,720 | 1.20 | 1.22 | 1.15 | 0 | 0 | 0 |
09/08/2011 |
1.20
|
5,330 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
08/08/2011 |
1.24
|
1,190 | 1.26 | 1.26 | 1.24 | 0 | 0 | 0 |
05/08/2011 |
1.26
|
30 | 1.24 | 1.26 | 1.26 | 0 | 0 | 0 |
04/08/2011 |
1.24
|
3,290 | 1.20 | 1.24 | 1.22 | 0 | 0 | 0 |
03/08/2011 |
1.20
|
3,010 | 1.20 | 1.22 | 1.20 | 0 | 0 | 0 |
02/08/2011 |
1.20
|
3,830 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
01/08/2011 |
1.24
|
3,800 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
29/07/2011 |
1.28
|
3,010 | 1.26 | 1.28 | 1.22 | 0 | 0 | 0 |
28/07/2011 |
1.26
|
4,280 | 1.24 | 1.26 | 1.20 | 0 | 0 | 0 |
27/07/2011 |
1.24
|
1,320 | 1.26 | 1.26 | 1.22 | 0 | 0 | 0 |
26/07/2011 |
1.26
|
7,100 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
25/07/2011 |
1.28
|
600 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
22/07/2011 |
1.28
|
21,480 | 1.24 | 1.28 | 1.24 | 16,080 | 0 | 0.1 |
21/07/2011 |
1.24
|
3,860 | 1.24 | 1.24 | 1.22 | 0 | 0 | 0 |
20/07/2011 |
1.24
|
6,820 | 1.24 | 1.24 | 1.20 | 0 | 0 | 0 |
19/07/2011 |
1.24
|
3,100 | 1.24 | 1.24 | 1.22 | 0 | 0 | 0 |
18/07/2011 |
1.24
|
600 | 1.26 | 1.26 | 1.22 | 0 | 0 | 0 |
15/07/2011 |
1.26
|
7,560 | 1.24 | 1.26 | 1.20 | 0 | 0 | 0 |
14/07/2011 |
1.24
|
1,210 | 1.26 | 1.28 | 1.22 | 400 | 0 | 0.0 |
13/07/2011 |
1.26
|
1,150 | 1.22 | 1.26 | 1.22 | 0 | 0 | 0 |
12/07/2011 |
1.22
|
7,130 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
11/07/2011 |
1.28
|
2,110 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
08/07/2011 |
1.28
|
6,530 | 1.26 | 1.28 | 1.22 | 0 | 0 | 0 |
07/07/2011 |
1.26
|
3,740 | 1.32 | 1.32 | 1.26 | 0 | 0 | 0 |
06/07/2011 |
1.32
|
0 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
05/07/2011 |
1.32
|
1,470 | 1.28 | 1.32 | 1.28 | 0 | 0 | 0 |
04/07/2011 |
1.28
|
40 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
01/07/2011 |
1.28
|
4,600 | 1.26 | 1.28 | 1.24 | 0 | 0 | 0 |
30/06/2011 |
1.26
|
4,390 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
29/06/2011 |
1.26
|
9,130 | 1.28 | 1.30 | 1.26 | 0 | 0 | 0 |
28/06/2011 |
1.28
|
16,110 | 1.28 | 1.30 | 1.28 | 670 | 0 | 0.0 |
27/06/2011 |
1.28
|
1,910 | 1.26 | 1.28 | 1.28 | 0 | 0 | 0 |