CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
2.04
 4,010 2.07 2.07 2.04 0 0 0
26/12/2013
2.02
 17,440 2.02 2.04 2.02 0 0 0
25/12/2013
2.02
 8,210 2.02 2.02 2.02 0 0 0
24/12/2013
2.02
 19,160 1.99 2.02 1.99 0 0 0
23/12/2013
2.04
 4,830 1.99 2.04 1.99 0 0 0
20/12/2013
2.02
 22,040 1.99 2.04 1.99 0 0 0
19/12/2013
2.04
 4,150 1.99 2.04 1.99 0 0 0
18/12/2013
2.02
 2,190 1.94 2.07 1.94 0 0 0
17/12/2013
1.99
 8,470 2.02 2.02 1.99 0 0 0
16/12/2013
1.99
 13,640 1.97 1.99 1.97 0 0 0
13/12/2013
2.04
 12,040 1.94 2.04 1.89 0 0 0
12/12/2013
2.02
 14,550 1.99 2.02 1.99 0 0 0
11/12/2013
2.02
 17,650 2.04 2.04 2.02 0 0 0
10/12/2013
2.07
 44,600 2.04 2.09 2.04 0 0 0
09/12/2013
2.04
 16,970 2.02 2.04 2.02 0 0 0
06/12/2013
2.02
 22,270 2.02 2.04 2.02 0 0 0
05/12/2013
1.99
 52,660 2.04 2.07 1.99 0 0 0
04/12/2013
2.04
 16,060 1.97 2.04 1.97 0 0 0
03/12/2013
1.97
 20 1.94 1.97 1.94 0 0 0
02/12/2013
1.97
 12,650 1.94 1.97 1.94 0 0 0
29/11/2013
1.97
 6,460 1.97 1.97 1.94 0 0 0
28/11/2013
1.97
 7,020 1.97 1.97 1.94 0 0 0
27/11/2013
1.97
 11,010 1.94 1.99 1.94 0 0 0
26/11/2013
1.97
 6,360 1.94 1.99 1.91 0 0 0
25/11/2013
1.94
 0 1.94 1.94 1.94 0 0 0
22/11/2013
1.94
 14,180 1.94 1.97 1.94 0 0 0
21/11/2013
1.97
 24,190 1.97 1.99 1.94 0 0 0
20/11/2013
1.97
 7,680 1.94 2.02 1.94 0 0 0
19/11/2013
1.91
 5,270 1.91 1.91 1.89 0 0 0
18/11/2013
1.86
 53,030 1.84 1.86 1.81 0 0 0
15/11/2013
1.84
 5,660 1.84 1.84 1.84 0 0 0
14/11/2013
1.84
 4,970 1.86 1.86 1.84 0 0 0
13/11/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/11/2013
1.86
 18,020 1.81 1.86 1.81 0 0 0
11/11/2013
1.86
 11,440 1.84 1.86 1.81 0 0 0
08/11/2013
1.84
 1,930 1.78 1.84 1.78 0 0 0
07/11/2013
1.84
 720 1.81 1.84 1.81 0 0 0
06/11/2013
1.81
 7,030 1.81 1.81 1.76 0 0 0
05/11/2013
1.81
 4,500 1.81 1.81 1.81 0 0 0
04/11/2013
1.86
 0 1.86 1.86 1.86 0 0 0
01/11/2013
1.86
 0 1.86 1.86 1.86 0 0 0
31/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
30/10/2013
1.86
 30 1.86 1.86 1.86 0 0 0
29/10/2013
1.84
 830 1.76 1.84 1.73 0 0 0
28/10/2013
1.84
 10,350 1.76 1.84 1.73 0 0 0
25/10/2013
1.84
 1,630 1.86 1.86 1.81 0 0 0
24/10/2013
1.84
 440 1.81 1.84 1.81 0 0 0
23/10/2013
1.84
 2,000 1.81 1.84 1.81 0 0 0
22/10/2013
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2013
1.84
 5,660 1.78 1.84 1.78 0 0 0
18/10/2013
1.86
 1,010 1.81 1.86 1.81 0 0 0
17/10/2013
1.86
 140 1.78 1.86 1.78 0 0 0
16/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
15/10/2013
1.86
 9,820 1.78 1.86 1.76 0 0 0
14/10/2013
1.78
 820 1.81 1.81 1.78 0 0 0
11/10/2013
1.81
 330 1.81 1.81 1.81 0 0 0
10/10/2013
1.81
 4,390 1.78 1.81 1.78 0 0 0
09/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/10/2013
1.86
 10,020 1.78 1.86 1.78 0 0 0
07/10/2013
1.86
 170 1.86 1.86 1.78 0 0 0
04/10/2013
1.78
 0 1.78 1.78 1.78 0 0 0
03/10/2013
1.78
 1,610 1.84 1.84 1.78 0 0 0
02/10/2013
1.84
 1,980 1.81 1.84 1.78 0 0 0
01/10/2013
1.81
 4,030 1.81 1.81 1.78 0 0 0
30/09/2013
1.81
 570 1.81 1.81 1.81 0 0 0
27/09/2013
1.78
 940 1.78 1.78 1.78 0 0 0
26/09/2013
1.81
 5,310 1.81 1.81 1.78 0 0 0
25/09/2013
1.81
 2,270 1.78 1.81 1.78 0 0 0
24/09/2013
1.78
 3,750 1.81 1.81 1.78 0 0 0
23/09/2013
1.81
 2,160 1.78 1.81 1.78 0 0 0
20/09/2013
1.89
 2,520 1.84 1.89 1.81 0 0 0
19/09/2013
1.84
 1,200 1.86 1.86 1.84 0 0 0
18/09/2013
1.86
 10 1.86 1.86 1.86 0 0 0
17/09/2013
1.81
 30 1.81 1.81 1.81 0 0 0
16/09/2013
1.84
 30 1.84 1.84 1.84 0 0 0
13/09/2013
1.81
 10 1.81 1.81 1.81 0 0 0
12/09/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2013
1.86
 9,010 1.76 1.86 1.76 0 0 0
09/09/2013
1.76
 1,200 1.76 1.76 1.76 0 0 0
06/09/2013
1.89
 1,190 1.78 1.89 1.78 0 0 0
05/09/2013
1.78
 4,000 1.78 1.81 1.78 0 0 0
04/09/2013
1.78
 0 1.78 1.78 1.78 0 0 0
03/09/2013
1.78
 500 1.78 1.78 1.78 0 0 0
30/08/2013
1.81
 510 1.81 1.81 1.81 0 0 0
29/08/2013
1.78
 10 1.78 1.78 1.78 0 0 0
28/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
27/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
26/08/2013
1.84
 410 1.81 1.84 1.81 0 0 0
23/08/2013
1.81
 1,300 1.81 1.81 1.81 0 0 0
22/08/2013
1.84
 170 1.91 1.91 1.84 0 0 0
21/08/2013
1.81
 100 1.81 1.81 1.81 0 0 0
20/08/2013
1.94
 60 1.94 1.94 1.86 0 0 0
19/08/2013
1.89
 3,000 1.89 1.89 1.89 0 0 0
16/08/2013
1.89
 3,070 1.78 1.89 1.78 0 0 0
15/08/2013
1.78
 100 1.78 1.78 1.78 0 0 0
14/08/2013
1.81
 150 1.81 1.81 1.71 0 0 0
13/08/2013
1.81
 700 1.81 1.81 1.81 0 0 0
12/08/2013
1.81
 700 1.81 1.81 1.81 0 0 0
09/08/2013
1.81
 3,170 1.86 1.89 1.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc