Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.30 | -11% | 3,200 | 100 | 0.0 |
26.70
30
26.70
|
2 tháng
(2024-07-22) |
0.90 | 3.49% | 7,900 | -400 | -0.0 |
25.80
30
26.70
|
3 tháng
(2024-06-24) |
-3 | -10.10% | 14,000 | 500 | 0.0 |
23.50
30
26.70
|
6 tháng
(2024-03-25) |
1.62 | 6.46% | 30,700 | 1,800 | 0.0 |
23.50
30
26.70
|
12 tháng
(2023-09-26) |
5.31 | 24.80% | 60,700 | -700 | -0.0 |
18.27
30
26.70
|
24 tháng
(2022-10-03) |
5.50 | 25.95% | 151,575 | 1,900 | 0.1 |
16.67
30
26.70
|
36 tháng
(2021-10-06) |
10.10 | 60.82% | 316,108 | -6,400 | -0.1 |
15.67
30
26.70
|
60 tháng
(2019-10-17) |
6.01 | 29.05% | 585,545 | -39,560 | -0.9 |
14.29
30
26.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
1.80
|
600 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
23/11/2011 |
1.86
|
1,500 | 1.95 | 1.95 | 1.86 | 0 | 0 | 0 |
22/11/2011 |
1.95
|
900 | 1.86 | 1.95 | 1.95 | 0 | 0 | 0 |
21/11/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
18/11/2011 |
1.86
|
0 | 1.87 | 1.86 | 1.86 | 0 | 0 | 0 |
17/11/2011 |
1.87
|
500 | 1.97 | 1.97 | 1.86 | 0 | 0 | 0 |
16/11/2011 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
15/11/2011 |
1.97
|
400 | 2.02 | 2.02 | 1.97 | 0 | 0 | 0 |
14/11/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
11/11/2011 |
2.02
|
200 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
10/11/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
09/11/2011 |
2.02
|
100 | 1.91 | 2.02 | 2.02 | 0 | 0 | 0 |
08/11/2011 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
07/11/2011 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
04/11/2011 |
1.91
|
3,100 | 2.05 | 2.05 | 1.91 | 0 | 0 | 0 |
03/11/2011 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/11/2011 |
2.05
|
600 | 2.00 | 2.05 | 2.03 | 0 | 0 | 0 |
31/10/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
28/10/2011 |
2.00
|
2,000 | 1.87 | 2.00 | 1.98 | 0 | 0 | 0 |
27/10/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
26/10/2011 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
25/10/2011 |
1.87
|
100 | 1.86 | 1.87 | 1.87 | 0 | 0 | 0 |
24/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
21/10/2011 |
1.86
|
3,800 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
20/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
18/10/2011 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
17/10/2011 |
1.86
|
300 | 1.75 | 1.86 | 1.86 | 0 | 0 | 0 |
14/10/2011 |
1.75
|
500 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
13/10/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
12/10/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
11/10/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
10/10/2011 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
07/10/2011 |
1.75
|
500 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
06/10/2011 |
1.75
|
1,000 | 1.64 | 1.75 | 1.75 | 0 | 0 | 0 |
05/10/2011 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
04/10/2011 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
03/10/2011 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
30/09/2011 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
29/09/2011 |
1.64
|
200 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
28/09/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/09/2011 |
1.72
|
200 | 1.78 | 1.78 | 1.72 | 0 | 0 | 0 |
26/09/2011 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/09/2011 |
1.78
|
0 | 1.77 | 1.78 | 1.78 | 0 | 0 | 0 |
22/09/2011 |
1.77
|
2,600 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
21/09/2011 |
1.86
|
5,000 | 1.94 | 1.98 | 1.86 | 0 | 0 | 0 |
20/09/2011 |
1.94
|
3,300 | 2.08 | 2.08 | 1.94 | 0 | 0 | 0 |
19/09/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
16/09/2011 |
2.08
|
300 | 2.05 | 2.08 | 2.08 | 0 | 0 | 0 |
15/09/2011 |
2.05
|
400 | 1.97 | 2.26 | 2.05 | 0 | 0 | 0 |
14/09/2011 |
1.97
|
400 | 2.11 | 2.25 | 1.97 | 0 | 0 | 0 |
13/09/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
12/09/2011 |
2.11
|
400 | 2.22 | 2.22 | 2.11 | 0 | 0 | 0 |
09/09/2011 |
2.22
|
400 | 2.17 | 2.22 | 2.03 | 0 | 0 | 0 |
08/09/2011 |
2.17
|
0 | 2.22 | 2.17 | 2.17 | 0 | 0 | 0 |
07/09/2011 |
2.22
|
2,200 | 2.11 | 2.22 | 2.11 | 0 | 0 | 0 |
06/09/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
05/09/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
01/09/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
31/08/2011 |
2.11
|
200 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/08/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/08/2011 |
2.11
|
200 | 2.17 | 2.17 | 2.11 | 0 | 0 | 0 |
26/08/2011 |
2.17
|
200 | 2.33 | 2.33 | 2.17 | 0 | 0 | 0 |
25/08/2011 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
24/08/2011 |
2.33
|
1,500 | 2.50 | 2.50 | 2.33 | 0 | 0 | 0 |
23/08/2011 |
2.50
|
1,000 | 2.69 | 2.69 | 2.50 | 0 | 0 | 0 |
22/08/2011 |
2.69
|
1,000 | 2.87 | 2.87 | 2.69 | 0 | 0 | 0 |
19/08/2011 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
18/08/2011 |
2.87
|
100 | 3.08 | 3.08 | 2.87 | 0 | 0 | 0 |
17/08/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
16/08/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
15/08/2011 |
3.08
|
100 | 3.30 | 3.30 | 3.08 | 0 | 0 | 0 |
12/08/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/08/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/08/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/08/2011 |
3.30
|
100 | 3.53 | 3.53 | 3.30 | 0 | 0 | 0 |
08/08/2011 |
3.53
|
100 | 3.78 | 3.78 | 3.53 | 0 | 0 | 0 |
05/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/08/2011 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/08/2011 |
3.78
|
5,300 | 4.06 | 4.06 | 3.78 | 0 | 0 | 0 |
02/08/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
01/08/2011 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 |
29/07/2011 |
4.06
|
100 | 4.36 | 4.36 | 4.06 | 0 | 0 | 0 |
28/07/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
27/07/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
26/07/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
25/07/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
22/07/2011 |
4.36
|
300 | 4.67 | 4.67 | 4.36 | 0 | 0 | 0 |
21/07/2011 |
4.67
|
200 | 5.01 | 5.01 | 4.67 | 0 | 0 | 0 |
20/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
19/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
12/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
11/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/07/2011 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |