CTCP Tập đoàn Pan (pan)

23.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 2.16% 21,060,700 1,272,600 29.8
22.45
23.65
23.65
2 tháng
(2024-07-22) 		0.55 2.38% 42,835,400 1,152,454 27.0
21
23.65
23.65
3 tháng
(2024-06-24) 		0.15 0.62% 71,962,000 1,332,954 31.5
21
25.40
23.65
6 tháng
(2024-03-25) 		0.20 0.83% 166,133,000 6,994,805 165.2
20.03
25.40
23.65
12 tháng
(2023-09-26) 		3.18 15.55% 370,503,300 2,313,181 79.9
17.14
25.40
23.65
24 tháng
(2022-10-03) 		3.33 16.39% 834,304,000 18,592,303 361.1
12.63
25.40
23.65
36 tháng
(2021-10-06) 		-4.46 -15.85% 1,646,066,100 -43,048,248 -1,664.4
12.63
40.69
23.65
60 tháng
(2019-10-17) 		1.47 6.64% 1,970,233,793 -64,891,130 -2,190.8
12.63
40.69
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
3.27
 5,880 3.27 3.27 3.17 0 0 0
21/11/2011
3.27
 3,160 3.30 3.30 3.27 0 0 0
18/11/2011
3.30
 11,010 3.24 3.37 3.30 0 0 0
17/11/2011
3.24
 10 3.30 3.30 3.24 0 0 0
16/11/2011
3.30
 3,000 3.30 3.30 3.17 0 0 0
15/11/2011
3.30
 1,300 3.30 3.30 3.30 0 0 0
14/11/2011
3.30
 17,370 3.37 3.37 3.30 0 0 0
11/11/2011
3.37
 35,020 3.37 3.37 3.37 0 0 0
10/11/2011
3.37
 8,500 3.37 3.37 3.37 0 0 0
09/11/2011
3.37
 1,090 3.37 3.37 3.32 0 0 0
08/11/2011
3.37
 1,520 3.37 3.37 3.37 0 0 0
07/11/2011
3.37
 4,500 3.35 3.37 3.35 0 0 0
04/11/2011
3.35
 7,020 3.35 3.35 3.35 0 0 0
03/11/2011
3.35
 14,420 3.37 3.37 3.24 0 0 0
02/11/2011
3.37
 30,000 3.43 3.43 3.37 0 0 0
01/11/2011
3.43
 9,020 3.45 3.45 3.32 0 0 0
31/10/2011
3.45
 16,470 3.45 3.48 3.40 0 0 0
28/10/2011
3.45
 1,640 3.45 3.45 3.30 0 0 0
27/10/2011
3.45
 10 3.43 3.45 3.45 0 0 0
26/10/2011
3.43
 14,520 3.43 3.43 3.40 0 0 0
25/10/2011
3.43
 59,960 3.43 3.43 3.40 0 0 0
24/10/2011
3.43
 6,000 3.45 3.45 3.43 0 0 0
21/10/2011
3.45
 35,530 3.37 3.45 3.37 0 0 0
20/10/2011
3.37
 14,110 3.22 3.37 3.30 0 0 0
19/10/2011
3.22
 12,010 3.19 3.35 3.22 0 0 0
18/10/2011
3.19
 43,990 3.06 3.19 2.98 0 0 0
17/10/2011
3.06
 8,700 3.22 3.22 3.06 0 0 0
14/10/2011
3.22
 230 3.22 3.22 3.11 0 0 0
13/10/2011
3.22
 3,500 3.11 3.22 3.11 0 0 0
12/10/2011
3.11
 10 3.27 3.27 3.11 0 0 0
11/10/2011
3.27
 5,400 3.22 3.27 3.11 0 0 0
10/10/2011
3.22
 5,110 3.27 3.27 3.14 0 0 0
07/10/2011
3.27
 6,000 3.27 3.27 3.11 0 0 0
06/10/2011
3.27
 2,000 3.24 3.27 3.27 0 0 0
05/10/2011
3.24
 7,210 3.22 3.24 3.06 0 0 0
04/10/2011
3.22
 2,500 3.22 3.22 3.11 0 700 -0.0
03/10/2011
3.22
 210 3.35 3.35 3.22 0 0 0
30/09/2011
3.35
 3,560 3.35 3.35 3.19 0 0 0
29/09/2011
3.35
 2,000 3.35 3.35 3.35 0 0 0
28/09/2011
3.35
 5,730 3.27 3.35 3.17 0 0 0
27/09/2011
3.27
 4,060 3.27 3.27 3.14 0 0 0
26/09/2011
3.27
 7,560 3.35 3.35 3.24 0 0 0
23/09/2011
3.35
 21,330 3.35 3.35 3.35 19,830 0 0.3
22/09/2011
3.35
 16,220 3.37 3.37 3.27 15,000 0 0.2
21/09/2011
3.37
 6,620 3.37 3.40 3.27 0 0 0
20/09/2011
3.37
 4,000 3.40 3.40 3.35 4,000 0 0.1
19/09/2011
3.40
 9,630 3.27 3.40 3.24 6,130 0 0.1
16/09/2011
3.27
 7,000 3.35 3.35 3.27 0 0 0
15/09/2011
3.35
 2,900 3.35 3.35 3.35 2,850 0 0.0
14/09/2011
3.35
 8,250 3.48 3.48 3.35 0 0 0
13/09/2011
3.48
 44,570 3.40 3.48 3.37 0 0 0
12/09/2011
3.40
 38,610 3.35 3.50 3.35 4,440 0 0.1
09/09/2011
3.35
 3,620 3.40 3.40 3.35 0 0 0
08/09/2011
3.40
 23,680 3.40 3.45 3.40 0 0 0
07/09/2011
3.40
 21,590 3.30 3.40 3.32 0 0 0
06/09/2011
3.30
 41,040 3.37 3.37 3.27 20,000 0 0.3
05/09/2011
3.37
 3,300 3.35 3.37 3.32 0 0 0
01/09/2011
3.35
 21,170 3.43 3.48 3.32 0 0 0
31/08/2011
3.43
 9,520 3.40 3.43 3.43 0 0 0
30/08/2011
3.40
 4,950 3.37 3.53 3.37 0 0 0
29/08/2011
3.37
 6,060 3.40 3.40 3.27 0 0 0
26/08/2011
3.40
 1,270 3.43 3.43 3.37 0 0 0
25/08/2011
3.43
 0 3.43 3.43 3.43 0 0 0
24/08/2011
3.43
 5,530 3.32 3.43 3.27 0 0 0
23/08/2011
3.32
 3,500 3.45 3.45 3.32 0 0 0
22/08/2011
3.45
 8,080 3.40 3.45 3.40 0 0 0
19/08/2011
3.40
 1,510 3.45 3.45 3.37 0 0 0
18/08/2011
3.45
 9,320 3.37 3.45 3.27 0 0 0
17/08/2011
3.37
 13,220 3.37 3.37 3.27 0 0 0
16/08/2011
3.37
 2,810 3.43 3.43 3.30 0 0 0
15/08/2011
3.43
 1,000 3.43 3.43 3.43 0 0 0
12/08/2011
3.43
 5,000 3.32 3.43 3.32 0 0 0
11/08/2011
3.32
 21,600 3.48 3.48 3.32 0 0 0
10/08/2011
3.48
 1,500 3.48 3.48 3.32 0 0 0
09/08/2011
3.48
 6,920 3.50 3.50 3.35 0 0 0
08/08/2011
3.50
 8,060 3.40 3.50 3.24 0 0 0
05/08/2011
3.40
 1,510 3.50 3.50 3.40 0 0 0
04/08/2011
3.50
 220 3.61 3.63 3.50 0 0 0
03/08/2011
3.61
 13,170 3.50 3.61 3.50 0 0 0
02/08/2011
3.50
 8,020 3.50 3.58 3.35 0 0 0
01/08/2011
3.50
 16,080 3.37 3.50 3.24 0 0 0
29/07/2011
3.37
 3,200 3.32 3.37 3.24 0 0 0
28/07/2011
3.32
 42,100 3.19 3.35 3.17 0 0 0
27/07/2011
3.19
 35,660 3.17 3.30 3.19 0 0 0
26/07/2011
3.17
 19,580 3.19 3.27 3.11 0 0 0
25/07/2011
3.19
 5,790 3.22 3.22 3.19 300 0 0.0
22/07/2011
3.22
 30,100 3.30 3.32 3.22 0 0 0
21/07/2011
3.30
 46,660 3.27 3.30 3.27 0 0 0
20/07/2011
3.27
 3,000 3.24 3.27 3.24 0 0 0
19/07/2011
3.24
 61,260 3.24 3.27 3.11 0 0 0
18/07/2011
3.24
 3,400 3.19 3.24 3.19 0 0 0
15/07/2011
3.19
 680 3.24 3.30 3.14 0 0 0
14/07/2011
3.24
 31,580 3.19 3.24 3.14 11,000 0 0.1
13/07/2011
3.19
 14,240 3.14 3.19 3.14 5,150 0 0.1
12/07/2011
3.14
 49,470 3.17 3.19 3.14 6,500 20,000 -0.2
11/07/2011
3.17
 2,110 3.17 3.17 3.06 0 0 0
08/07/2011
3.17
 13,360 3.14 3.22 3.11 5,000 0 0.1
07/07/2011
3.14
 135,520 3.06 3.14 3.06 42,400 100,000 -0.7
06/07/2011
3.06
 10,180 3.14 3.14 3.06 0 0 0
05/07/2011
3.14
 65,410 3.14 3.19 3.14 25,590 64,610 -0.5

Chính sách bảo mật | Điều khoản sử dụng |