CTCP Pin Ắc quy Miền Nam (pac)

23.10
-0.15
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-0.60 -2.52% 8,730,500 -111,100 -2.6
22.55
25.10
23.10
2 tháng
(2025-10-20) 		1.05 4.73% 16,080,100 6,600 -0.1
21.60
25.10
23.10
3 tháng
(2025-09-22) 		-1.95 -7.74% 21,706,300 -114,700 -3.1
21.60
25.50
23.10
6 tháng
(2025-06-23) 		-0.65 -2.72% 66,620,800 -213,700 -4.4
21.60
34.20
23.10
12 tháng
(2024-12-24) 		-5.99 -20.48% 106,261,900 -154,795 -3.7
18.13
34.20
23.10
24 tháng
(2024-01-02) 		8.10 53.45% 126,746,400 -249,929 -6.8
15.15
34.70
23.10
36 tháng
(2023-01-04) 		4.45 23.68% 128,287,300 -469,654 -14.7
13.85
34.70
23.10
60 tháng
(2021-01-14) 		7.61 48.70% 135,547,100 -2,387,996 -72.2
13.85
34.70
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2013
2.49
 102,520 2.67 2.67 2.49 0 53,080 -0.8
25/02/2013
2.67
 9,550 2.74 2.74 2.66 0 4,550 -0.1
22/02/2013
2.74
 20,690 2.79 2.92 2.71 0 11,990 -0.2
21/02/2013
2.79
 329,830 2.64 2.82 2.64 100,300 357,180 -4.3
20/02/2013
2.64
 73,950 2.61 2.67 2.61 500 71,100 -1.1
19/02/2013
2.61
 9,150 2.62 2.64 2.54 100,000 105,730 -0.1
18/02/2013
2.62
 2,440 2.62 2.64 2.62 1,340 1,000 0.0
08/02/2013
2.62
 0 2.62 2.62 2.62 0 0 0
07/02/2013
2.62
 5,350 2.61 2.62 2.57 0 0 0
06/02/2013
2.61
 5,790 2.61 2.62 2.49 200 0 0.0
05/02/2013
2.61
 12,640 2.59 2.67 2.57 200 0 0.0
04/02/2013
2.59
 1,500 2.62 2.62 2.59 100 0 0.0
01/02/2013
2.62
 450 2.56 2.64 2.47 200 0 0.0
31/01/2013
2.56
 5,330 2.62 2.62 2.56 200 1,330 -0.0
30/01/2013
2.62
 11,310 2.56 2.64 2.59 3,000 0 0.0
29/01/2013
2.56
 13,620 2.61 2.64 2.54 10,170 1,200 0.1
28/01/2013
2.61
 5,710 2.54 2.62 2.54 3,270 0 0.1
25/01/2013
2.54
 900 2.54 2.56 2.51 0 0 0
24/01/2013
2.54
 7,090 2.51 2.54 2.46 0 0 0
23/01/2013
2.51
 9,740 2.56 2.56 2.49 4,000 650 0.1
22/01/2013
2.56
 2,640 2.56 2.56 2.51 0 0 0
21/01/2013
2.56
 110 2.62 2.62 2.56 100 0 0.0
18/01/2013
2.62
 5,350 2.61 2.66 2.59 1,100 0 0.0
17/01/2013
2.61
 2,680 2.64 2.64 2.61 0 20 -0.0
16/01/2013
2.64
 15,820 2.64 2.67 2.64 5,000 0 0.1
15/01/2013
2.64
 1,810 2.64 2.64 2.61 0 880 -0.0
14/01/2013
2.64
 21,090 2.64 2.64 2.52 0 7,160 -0.1
11/01/2013
2.64
 5,610 2.57 2.64 2.47 0 0 0
10/01/2013
2.57
 310 2.57 2.57 2.56 0 190 -0.0
09/01/2013
2.57
 14,620 2.56 2.61 2.56 0 1,010 -0.0
08/01/2013
2.56
 5,430 2.56 2.56 2.47 0 0 0
07/01/2013
2.56
 3,680 2.51 2.59 2.51 500,000 500,000 0
04/01/2013
2.51
 2,250 2.51 2.51 2.47 0 0 0
03/01/2013
2.51
 1,050 2.52 2.52 2.47 0 0 0
02/01/2013
2.52
 7,360 2.51 2.61 2.51 1,600 4,520 -0.0
28/12/2012
2.51
 3,330 2.41 2.51 2.39 0 0 0
27/12/2012
2.41
 1,160 2.39 2.42 2.39 0 0 0
26/12/2012
2.39
 10,150 2.39 2.39 2.29 0 0 0
25/12/2012
2.39
 4,920 2.41 2.41 2.39 0 0 0
24/12/2012
2.41
 10 2.42 2.42 2.41 0 0 0
21/12/2012: Cổ tức tiền mặt tỉ lệ: 7%
21/12/2012
2.42
 820 2.36 2.47 2.42 0 0 0
20/12/2012
2.36
 1,330 2.34 2.36 2.34 100,000 100,000 0
19/12/2012
2.34
 1,730 2.36 2.36 2.34 0 0 0
18/12/2012
2.36
 920 2.36 2.36 2.36 100 0 0.0
17/12/2012
2.36
 2,210 2.36 2.36 2.36 960 0 0.0
14/12/2012
2.36
 1,330 2.31 2.36 2.28 500 0 0.0
13/12/2012
2.31
 6,690 2.39 2.39 2.31 0 0 0
12/12/2012
2.39
 2,400 2.28 2.39 2.23 0 200 -0.0
11/12/2012
2.28
 1,070 2.23 2.28 2.23 0 0 0
10/12/2012
2.23
 4,180 2.23 2.28 2.23 2,150 2,000 0.0
07/12/2012
2.23
 110 2.23 2.28 2.23 0 0 0
06/12/2012
2.23
 600 2.28 2.28 2.23 100 0 0.0
05/12/2012
2.28
 10 2.26 2.28 2.28 0 0 0
04/12/2012
2.26
 23,760 2.18 2.26 2.21 20,290 470 0.3
03/12/2012
2.18
 4,000 2.23 2.23 2.18 2,000 0 0.0
30/11/2012
2.23
 950 2.23 2.26 2.23 0 0 0
29/11/2012
2.23
 1,930 2.23 2.23 2.23 0 0 0
28/11/2012
2.23
 2,600 2.18 2.28 2.23 51,804 51,804 0
27/11/2012
2.18
 0 2.18 2.18 2.18 0 0 0
26/11/2012
2.18
 7,870 2.26 2.28 2.18 7,700 0 0.1
23/11/2012
2.26
 480 2.26 2.26 2.20 0 0 0
22/11/2012
2.26
 10 2.23 2.26 2.26 0 10 -0.0
21/11/2012
2.23
 140 2.20 2.28 2.23 0 0 0
20/11/2012
2.20
 1,970 2.26 2.26 2.20 0 0 0
19/11/2012
2.26
 350 2.23 2.29 2.15 0 160 -0.0
16/11/2012
2.23
 3,690 2.26 2.26 2.15 0 2,620 -0.0
15/11/2012
2.26
 2,110 2.26 2.26 2.20 0 2,100 -0.0
14/11/2012
2.26
 2,050 2.37 2.37 2.26 1,890 0 0.0
13/11/2012
2.37
 40 2.26 2.37 2.26 0 0 0
12/11/2012
2.26
 1,020 2.20 2.26 2.26 0 0 0
09/11/2012
2.20
 770 2.23 2.23 2.20 0 680 -0.0
08/11/2012
2.23
 1,320 2.24 2.24 2.23 0 1,320 -0.0
07/11/2012
2.24
 1,050 2.16 2.24 2.23 0 0 0
06/11/2012
2.16
 3,670 2.26 2.26 2.16 0 20 -0.0
05/11/2012
2.26
 2,000 2.26 2.28 2.26 0 0 0
02/11/2012
2.26
 8,970 2.31 2.31 2.20 0 0 0
01/11/2012
2.31
 450 2.36 2.36 2.31 0 0 0
31/10/2012
2.36
 3,270 2.28 2.37 2.28 1,500 0 0.0
30/10/2012
2.28
 2,200 2.31 2.31 2.28 0 150 -0.0
29/10/2012
2.31
 1,370 2.28 2.31 2.28 0 0 0
26/10/2012
2.28
 3,390 2.23 2.31 2.23 0 0 0
25/10/2012
2.23
 3,880 2.24 2.28 2.23 0 0 0
24/10/2012
2.24
 2,110 2.23 2.34 2.24 0 0 0
23/10/2012
2.23
 7,020 2.31 2.31 2.23 0 350 -0.0
22/10/2012
2.31
 1,050 2.24 2.36 2.24 0 0 0
19/10/2012
2.24
 5,950 2.36 2.42 2.24 1,000 0 0.0
18/10/2012
2.36
 3,970 2.31 2.42 2.32 650 0 0.0
17/10/2012
2.31
 20,320 2.28 2.39 2.28 0 0 0
16/10/2012
2.28
 9,470 2.34 2.36 2.23 0 0 0
15/10/2012
2.34
 3,550 2.45 2.45 2.34 2,000 0 0.0
12/10/2012
2.45
 520 2.36 2.45 2.37 0 0 0
11/10/2012
2.36
 26,800 2.24 2.36 2.24 0 3,760 -0.1
10/10/2012
2.24
 33,000 2.15 2.24 2.20 0 0 0
09/10/2012
2.15
 1,940 2.24 2.24 2.15 0 0 0
08/10/2012
2.24
 18,980 2.21 2.24 2.23 0 0 0
05/10/2012
2.21
 9,160 2.31 2.31 2.20 0 3,000 -0.0
04/10/2012
2.31
 8,390 2.32 2.32 2.21 0 540 -0.0
03/10/2012
2.32
 16,530 2.32 2.32 2.21 0 0 0
02/10/2012
2.32
 90 2.34 2.34 2.32 0 0 0
01/10/2012
2.34
 4,290 2.34 2.34 2.23 1,700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |