CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.88
-0.01
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.01 -0.13% 42,900 -400 -0.0
7.60
8.26
7.89
2 tháng
(2024-09-23) 		-0.21 -2.59% 206,100 200 0.0
7.60
8.38
7.89
3 tháng
(2024-08-23) 		-0.41 -4.94% 307,500 300 0.0
7.60
8.38
7.89
6 tháng
(2024-05-27) 		-0.31 -3.78% 1,127,400 300 0.0
7.60
11.85
7.89
12 tháng
(2023-11-27) 		0.24 3.14% 1,544,900 9,300 0.1
7.41
11.85
7.89
24 tháng
(2022-12-02) 		-1.11 -12.33% 4,952,800 -6,300 0.3
7.10
11.85
7.89
36 tháng
(2021-12-07) 		-3.66 -31.69% 16,098,500 44,230 -0.2
5.12
32.40
7.89
60 tháng
(2019-12-18) 		0.89 12.71% 27,129,240 -17,135,250 -95.9
3.92
32.40
7.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
2.10
 1,595,090 2.10 2.20 2 10,000 0 0.0
30/01/2012
2.10
 345,480 2.10 2.10 2 0 0 0
20/01/2012
2.10
 460,130 2 2.10 2 0 0 0
19/01/2012
2
 458,690 1.90 2 2 0 0 0
18/01/2012
1.90
 150,750 2 2 1.90 0 0 0
17/01/2012
2
 299,660 2 2 1.90 45,310 0 0.1
16/01/2012
2
 351,730 2 2.10 1.90 0 0 0
13/01/2012
2
 246,950 1.90 2 1.90 18,010 0 0.0
12/01/2012
1.90
 193,300 1.90 2 1.90 70 0 0.0
11/01/2012
1.90
 251,650 2 2.10 1.90 48,130 0 0.1
10/01/2012
2
 170,260 1.90 2 1.90 1,000 0 0.0
09/01/2012
1.90
 576,340 1.90 2 1.80 15,500 0 0.0
06/01/2012
1.90
 703,290 2 2 1.90 200,000 0 0.4
05/01/2012
2
 386,880 2 2.10 1.90 68,070 0 0.1
04/01/2012
2
 936,570 2 2.10 1.90 31,830 0 0.1
03/01/2012
2
 389,060 1.90 2 2 0 0 0
30/12/2011
1.90
 842,760 1.80 1.90 1.90 150,000 0 0.3
29/12/2011
1.80
 264,820 1.80 1.80 1.70 0 0 0
28/12/2011
1.80
 462,240 1.80 1.90 1.80 0 0 0
27/12/2011
1.80
 710,800 1.90 1.90 1.80 124,660 0 0.2
26/12/2011
1.90
 373,200 2 2.10 1.90 0 0 0
23/12/2011
2
 659,870 2.10 2.10 2 100 0 0.0
22/12/2011
2.10
 431,980 2.10 2.10 2 0 0 0
21/12/2011
2.10
 176,920 2.20 2.20 2.10 0 0 0
20/12/2011
2.20
 24,930 2.30 2.30 2.20 0 0 0
19/12/2011
2.30
 276,780 2.40 2.40 2.30 0 0 0
16/12/2011
2.40
 623,360 2.50 2.50 2.40 0 0 0
15/12/2011
2.50
 28,490 2.60 2.60 2.50 0 0 0
14/12/2011
2.60
 41,880 2.70 2.70 2.60 40 0 0.0
13/12/2011
2.70
 46,960 2.80 2.80 2.70 80 0 0.0
12/12/2011
2.80
 49,070 2.90 2.90 2.80 0 0 0
09/12/2011
2.90
 116,090 3 3 2.90 0 0 0
08/12/2011
3
 127,000 3 3 2.90 0 0 0
07/12/2011
3
 344,950 3 3 2.90 0 0 0
06/12/2011
3
 145,070 2.90 3 2.90 0 0 0
05/12/2011
2.90
 247,610 2.80 2.90 2.70 0 0 0
02/12/2011
2.80
 191,310 2.90 2.90 2.80 0 4,500 -0.0
01/12/2011
2.90
 191,000 2.90 3 2.80 0 0 0
30/11/2011
2.90
 97,140 2.90 2.90 2.80 0 0 0
29/11/2011
2.90
 144,760 2.90 3 2.80 340 0 0.0
28/11/2011
2.90
 223,520 2.80 2.90 2.70 0 0 0
25/11/2011
2.80
 244,430 2.70 2.80 2.60 690 0 0.0
24/11/2011
2.70
 55,580 2.80 2.80 2.70 0 0 0
23/11/2011
2.80
 369,550 2.90 2.90 2.80 0 0 0
22/11/2011
2.90
 106,680 3 3 2.90 0 0 0
21/11/2011
3
 25,460 3 3 2.90 0 0 0
18/11/2011
3
 48,490 3 3 2.90 60 7,000 -0.0
17/11/2011
3
 67,690 3.10 3.10 3 0 19,000 -0.1
16/11/2011
3.10
 51,810 3 3.10 2.90 0 10,820 -0.0
15/11/2011
3
 131,800 3 3.10 2.90 0 36,180 -0.1
14/11/2011
3
 173,190 3.10 3.10 3 0 26,460 -0.1
11/11/2011
3.10
 208,120 3.20 3.20 3.10 0 0 0
10/11/2011
3.20
 106,360 3.30 3.30 3.20 0 0 0
09/11/2011
3.30
 216,300 3.40 3.40 3.30 790 0 0.0
08/11/2011
3.40
 118,050 3.40 3.40 3.30 1,000 0 0.0
07/11/2011
3.40
 117,220 3.50 3.50 3.40 4,600 0 0.0
04/11/2011
3.50
 91,470 3.60 3.70 3.50 0 0 0
03/11/2011
3.60
 147,350 3.70 3.70 3.60 0 0 0
02/11/2011
3.70
 65,200 3.80 3.80 3.70 0 0 0
01/11/2011
3.80
 106,320 3.80 3.90 3.70 370 0 0.0
31/10/2011
3.80
 125,410 3.80 3.90 3.80 0 0 0
28/10/2011
3.80
 156,730 3.70 3.80 3.70 0 0 0
27/10/2011
3.70
 93,480 3.80 3.90 3.70 0 0 0
26/10/2011
3.80
 45,550 3.80 3.90 3.70 0 0 0
25/10/2011
3.80
 88,930 3.90 3.90 3.80 0 0 0
24/10/2011
3.90
 30,580 4 4.10 3.90 20 0 0.0
21/10/2011
4
 135,970 3.90 4 3.90 0 0 0
20/10/2011
3.90
 2,920 3.90 4 3.80 0 0 0
19/10/2011
3.90
 103,610 3.80 3.90 3.80 0 0 0
18/10/2011
3.80
 129,410 4 4 3.80 0 0 0
17/10/2011
4
 88,610 4 4.10 3.90 0 0 0
14/10/2011
4
 84,770 3.90 4 3.90 0 0 0
13/10/2011
3.90
 47,340 4.10 4.10 3.90 0 0 0
12/10/2011
4.10
 271,670 4.20 4.20 4 1,590 0 0.0
11/10/2011
4.20
 47,110 4.20 4.30 4.10 1,000 0 0.0
10/10/2011
4.20
 148,390 4.40 4.40 4.20 0 0 0
07/10/2011
4.40
 206,600 4.40 4.50 4.30 0 0 0
06/10/2011
4.40
 347,030 4.20 4.40 4.20 0 0 0
05/10/2011
4.20
 126,490 4.10 4.30 4 0 0 0
04/10/2011
4.10
 196,210 4.30 4.30 4.10 0 0 0
03/10/2011
4.30
 150,550 4.50 4.50 4.30 0 0 0
30/09/2011
4.50
 189,580 4.60 4.60 4.40 0 0 0
29/09/2011
4.60
 413,930 4.80 4.80 4.60 20 0 0.0
28/09/2011
4.80
 280,160 4.80 4.90 4.70 0 0 0
27/09/2011
4.80
 289,280 4.70 4.80 4.60 0 0 0
26/09/2011
4.70
 207,360 4.70 4.80 4.60 0 0 0
23/09/2011
4.70
 276,860 4.90 4.90 4.70 1,330 0 0.0
22/09/2011
4.90
 158,650 4.70 4.90 4.60 0 0 0
21/09/2011
4.70
 470,210 4.70 4.90 4.50 0 0 0
20/09/2011
4.70
 420,240 4.90 4.90 4.70 2,550 0 0.0
19/09/2011
4.90
 558,710 5.10 5.10 4.90 0 0 0
16/09/2011
5.10
 674,560 5.30 5.30 5.10 0 0 0
15/09/2011
5.30
 901,930 5.20 5.40 5 2,420 0 0.0
14/09/2011
5.20
 907,080 5 5.20 5.10 3,700 0 0.0
13/09/2011
5
 87,790 4.80 5 5 0 0 0
12/09/2011
4.80
 657,100 4.60 4.80 4.60 0 0 0
09/09/2011
4.60
 325,910 4.60 4.70 4.50 0 0 0
08/09/2011
4.60
 518,920 4.50 4.70 4.60 0 0 0
07/09/2011
4.50
 532,550 4.30 4.50 4.40 0 0 0
06/09/2011
4.30
 277,010 4.50 4.60 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |