CTCP Phát triển Đô thị Từ Liêm (ntl)

12.15
0.50
(4.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.65
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.65
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.65
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.65
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.65
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.65
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.65
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
2.95
 590,810 2.95 2.99 2.95 0 0 0
25/12/2013
2.97
 775,300 3.01 3.01 2.95 0 0 0
24/12/2013
3.01
 440,930 3.07 3.07 2.99 0 0 0
23/12/2013
3.03
 746,280 3.03 3.07 2.97 0 0 0
20/12/2013
2.95
 766,280 2.97 3.03 2.95 0 0 0
19/12/2013
2.95
 742,360 2.91 2.99 2.91 0 0 0
18/12/2013
2.91
 387,650 2.95 2.95 2.89 0 0 0
17/12/2013
2.97
 320,950 2.99 2.99 2.93 0 0 0
16/12/2013: Cổ tức tiền mặt tỉ lệ: 10%
16/12/2013
2.99
 432,600 3.01 3.01 2.91 0 0 0
13/12/2013
2.97
 522,880 2.91 2.97 2.91 0 0 0
12/12/2013
2.93
 606,320 2.86 2.93 2.86 0 0 0
11/12/2013
2.88
 976,230 2.95 2.95 2.86 0 0 0
10/12/2013
2.95
 796,780 2.97 2.99 2.95 0 0 0
09/12/2013
2.97
 1,545,060 3.01 3.03 2.95 0 0 0
06/12/2013
3.01
 880,900 2.99 3.03 2.97 0 0 0
05/12/2013
2.97
 1,224,890 2.99 3.01 2.95 0 0 0
04/12/2013
2.99
 3,252,710 2.86 3.03 2.86 0 0 0
03/12/2013
2.84
 1,059,790 2.82 2.88 2.82 0 0 0
02/12/2013
2.82
 417,510 2.84 2.84 2.78 0 0 0
29/11/2013
2.82
 1,676,540 2.86 2.89 2.78 0 0 0
28/11/2013
2.74
 363,610 2.76 2.76 2.70 0 0 0
27/11/2013
2.72
 348,780 2.76 2.78 2.72 0 0 0
26/11/2013
2.72
 705,250 2.72 2.78 2.69 0 0 0
25/11/2013
2.72
 587,850 2.76 2.82 2.70 0 0 0
22/11/2013
2.76
 1,038,280 2.80 2.80 2.72 0 0 0
21/11/2013
2.78
 2,110,770 2.86 2.91 2.78 0 0 0
20/11/2013
2.86
 696,170 2.84 2.86 2.80 0 0 0
19/11/2013
2.84
 812,040 2.86 2.88 2.80 0 0 0
18/11/2013
2.86
 1,995,340 2.84 2.88 2.84 0 0 0
15/11/2013
2.84
 814,350 2.82 2.84 2.78 0 0 0
14/11/2013
2.82
 979,640 2.78 2.82 2.76 0 0 0
13/11/2013
2.78
 1,120,180 2.80 2.84 2.76 0 0 0
12/11/2013
2.80
 2,273,830 2.89 2.89 2.76 0 0 0
11/11/2013
2.89
 1,843,140 2.84 2.89 2.80 0 0 0
08/11/2013
2.80
 2,018,390 2.74 2.89 2.74 0 0 0
07/11/2013
2.76
 1,858,720 2.72 2.86 2.72 0 0 0
06/11/2013
2.70
 657,120 2.72 2.72 2.69 0 0 0
05/11/2013
2.70
 1,040,780 2.72 2.72 2.67 0 0 0
04/11/2013
2.69
 1,872,800 2.61 2.72 2.61 0 0 0
01/11/2013
2.61
 707,750 2.61 2.63 2.59 0 0 0
31/10/2013
2.59
 935,450 2.59 2.63 2.55 0 0 0
30/10/2013
2.59
 441,700 2.63 2.63 2.57 0 0 0
29/10/2013
2.61
 1,245,460 2.55 2.63 2.53 0 0 0
28/10/2013
2.57
 1,511,930 2.59 2.63 2.55 0 0 0
25/10/2013
2.55
 1,010,120 2.50 2.55 2.48 0 0 0
24/10/2013
2.50
 1,415,610 2.53 2.55 2.46 0 0 0
23/10/2013
2.53
 991,720 2.53 2.59 2.53 0 0 0
22/10/2013
2.53
 892,220 2.57 2.57 2.51 0 0 0
21/10/2013
2.57
 1,747,770 2.61 2.67 2.57 0 0 0
18/10/2013
2.61
 1,350,870 2.50 2.65 2.50 0 0 0
17/10/2013
2.50
 736,000 2.55 2.55 2.50 0 0 0
16/10/2013
2.50
 2,114,840 2.46 2.55 2.46 0 0 0
15/10/2013
2.46
 547,720 2.42 2.46 2.42 0 0 0
14/10/2013
2.42
 817,560 2.40 2.44 2.40 0 0 0
11/10/2013
2.38
 647,670 2.42 2.44 2.38 0 0 0
10/10/2013
2.38
 1,343,970 2.48 2.48 2.38 0 0 0
09/10/2013
2.48
 1,095,440 2.48 2.50 2.46 0 0 0
08/10/2013
2.50
 1,003,420 2.51 2.53 2.46 0 0 0
07/10/2013
2.53
 761,120 2.51 2.57 2.51 0 0 0
04/10/2013
2.51
 2,538,380 2.44 2.57 2.44 0 0 0
03/10/2013
2.46
 1,038,810 2.40 2.46 2.38 0 0 0
02/10/2013
2.42
 725,330 2.44 2.48 2.42 0 0 0
01/10/2013
2.40
 1,241,430 2.48 2.53 2.40 0 0 0
30/09/2013
2.46
 1,707,300 2.36 2.46 2.36 0 0 0
27/09/2013
2.36
 925,860 2.38 2.42 2.34 0 0 0
26/09/2013
2.40
 1,381,890 2.34 2.42 2.29 0 0 0
25/09/2013
2.29
 1,879,770 2.15 2.29 2.13 0 0 0
24/09/2013
2.15
 330,960 2.15 2.19 2.13 0 0 0
23/09/2013
2.17
 338,850 2.10 2.17 2.08 0 0 0
20/09/2013
2.10
 130,930 2.11 2.11 2.10 0 0 0
19/09/2013
2.11
 129,330 2.13 2.13 2.10 0 0 0
18/09/2013
2.11
 379,820 2.13 2.13 2.10 0 0 0
17/09/2013
2.11
 289,760 2.13 2.13 2.11 0 0 0
16/09/2013
2.13
 93,730 2.19 2.19 2.11 0 0 0
13/09/2013
2.15
 172,660 2.15 2.17 2.13 0 0 0
12/09/2013
2.15
 155,670 2.15 2.15 2.13 0 0 0
11/09/2013
2.15
 120,480 2.15 2.17 2.13 0 0 0
10/09/2013
2.13
 233,660 2.11 2.15 2.11 0 0 0
09/09/2013
2.11
 360,320 2.13 2.15 2.10 0 0 0
06/09/2013
2.15
 124,380 2.19 2.19 2.15 0 0 0
05/09/2013
2.17
 470,160 2.13 2.19 2.10 0 0 0
04/09/2013
2.10
 457,740 2.15 2.17 2.10 0 0 0
03/09/2013
2.15
 144,700 2.19 2.19 2.13 0 0 0
30/08/2013
2.15
 427,670 2.15 2.17 2.11 0 0 0
29/08/2013
2.15
 357,620 2.19 2.23 2.15 0 0 0
28/08/2013
2.17
 576,880 2.23 2.23 2.17 0 0 0
27/08/2013
2.25
 149,510 2.27 2.27 2.23 0 0 0
26/08/2013
2.27
 264,160 2.27 2.29 2.21 0 0 0
23/08/2013
2.27
 424,240 2.29 2.30 2.23 0 0 0
22/08/2013
2.29
 288,140 2.34 2.34 2.27 0 0 0
21/08/2013
2.32
 560,180 2.36 2.38 2.32 0 0 0
20/08/2013
2.38
 816,190 2.32 2.42 2.32 0 0 0
19/08/2013
2.34
 476,110 2.32 2.38 2.32 0 0 0
16/08/2013
2.34
 651,770 2.30 2.36 2.27 0 0 0
15/08/2013
2.30
 643,480 2.21 2.30 2.21 0 0 0
14/08/2013
2.27
 704,640 2.21 2.27 2.17 0 0 0
13/08/2013
2.23
 403,420 2.27 2.29 2.19 0 0 0
12/08/2013
2.29
 165,680 2.29 2.32 2.27 0 0 0
09/08/2013
2.32
 194,130 2.30 2.34 2.29 0 0 0
08/08/2013
2.32
 120,450 2.36 2.36 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc