CTCP Điện lực Dầu khí Nhơn Trạch 2 (nt2)

20.10
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.15 0.76% 8,420,100 470,500 9.4
19.70
20.45
20
2 tháng
(2024-07-22) 		-0.45 -2.20% 21,281,200 1,188,800 23.4
19
20.50
20
3 tháng
(2024-06-21) 		-2.30 -10.31% 30,796,900 1,315,610 26.3
19
22.30
20
6 tháng
(2024-03-25) 		-4.55 -18.53% 87,368,400 2,605,476 53.9
19
25.15
20
12 tháng
(2023-09-25) 		-4.52 -18.43% 181,444,200 -5,173,980 -139.9
19
25.88
20
24 tháng
(2022-09-30) 		-4.75 -19.20% 374,048,000 -1,956,427 -92.3
19
31.03
20
36 tháng
(2021-10-05) 		1.81 9.97% 724,930,000 -334,764 -98.5
17.49
31.03
20
60 tháng
(2019-10-16) 		4.46 28.70% 948,102,470 -17,636,369 -467.3
11.57
31.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
1.63
 0 1.45 1.63 1.63 0 0 0
18/11/2011
1.45
 6,700 1.66 1.66 1.45 0 0 0
17/11/2011
1.66
 20,400 1.52 1.66 1.41 0 0 0
16/11/2011
1.52
 6,700 1.63 1.63 1.52 0 0 0
15/11/2011
1.63
 0 1.63 1.63 1.63 0 0 0
14/11/2011
1.63
 100 1.70 1.70 1.63 0 0 0
11/11/2011
1.70
 6,500 1.77 1.77 1.70 0 0 0
10/11/2011
1.77
 11,500 1.84 1.84 1.77 0 0 0
09/11/2011
1.84
 7,000 1.77 1.84 1.84 0 0 0
08/11/2011
1.77
 14,100 1.77 1.84 1.77 0 0 0
07/11/2011
1.77
 7,000 1.70 1.77 1.77 0 0 0
04/11/2011
1.70
 11,700 1.70 1.84 1.63 0 0 0
03/11/2011
1.70
 1,800 1.70 1.70 1.70 0 0 0
02/11/2011
1.70
 500 1.73 1.73 1.70 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 400 1.77 1.77 1.73 0 0 0
28/10/2011
1.77
 1,300 1.73 1.77 1.77 0 0 0
27/10/2011
1.73
 400 1.77 1.77 1.73 0 0 0
26/10/2011
1.77
 0 1.77 1.77 1.77 0 0 0
25/10/2011
1.77
 0 1.77 1.77 1.77 0 0 0
24/10/2011
1.77
 600 1.84 1.84 1.77 0 0 0
21/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
20/10/2011
1.84
 100 1.70 1.84 1.84 0 0 0
19/10/2011
1.70
 2,800 1.91 1.91 1.70 0 0 0
18/10/2011
1.91
 8,500 1.77 1.91 1.59 0 0 0
17/10/2011
1.77
 1,700 1.77 1.77 1.77 0 0 0
14/10/2011
1.77
 1,800 1.84 1.84 1.77 0 0 0
13/10/2011
1.84
 0 1.70 1.84 1.84 0 0 0
12/10/2011
1.70
 8,200 1.77 1.91 1.70 0 0 0
11/10/2011
1.77
 2,000 1.84 1.84 1.77 0 0 0
10/10/2011
1.84
 1,200 1.84 1.84 1.84 0 0 0
07/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
06/10/2011
1.84
 1,300 1.84 1.84 1.84 0 0 0
05/10/2011
1.84
 3,900 1.98 1.98 1.80 0 0 0
04/10/2011
1.98
 6,000 1.95 1.98 1.95 0 0 0
03/10/2011
1.95
 9,000 1.80 1.95 1.95 0 0 0
30/09/2011
1.80
 900 1.80 1.80 1.80 0 0 0
29/09/2011
1.80
 1,600 1.95 1.95 1.80 0 0 0
28/09/2011
1.95
 13,000 1.91 1.95 1.77 0 0 0
27/09/2011
1.91
 4,100 1.87 1.91 1.87 0 0 0
26/09/2011
1.87
 700 1.91 1.91 1.87 0 0 0
23/09/2011
1.91
 100 1.95 1.95 1.91 0 0 0
22/09/2011
1.95
 5,600 1.87 1.95 1.87 0 0 0
21/09/2011
1.87
 100 1.95 1.95 1.87 0 0 0
20/09/2011
1.95
 3,900 1.91 1.95 1.91 0 0 0
19/09/2011
1.91
 100 2.02 2.02 1.91 0 0 0
16/09/2011
2.02
 0 1.91 2.02 2.02 0 0 0
15/09/2011
1.91
 19,000 2.02 2.05 1.91 0 0 0
14/09/2011
2.02
 7,000 2.02 2.02 1.95 0 0 0
13/09/2011
2.02
 44,200 1.98 2.09 1.95 0 0 0
12/09/2011
1.98
 1,400 1.98 2.02 1.98 0 0 0
09/09/2011
1.98
 8,700 1.91 2.02 1.80 0 0 0
08/09/2011
1.91
 22,100 2.02 2.09 1.87 0 0 0
07/09/2011
2.02
 18,400 1.98 2.19 1.98 0 0 0
06/09/2011
1.98
 9,000 2.09 2.12 1.98 0 0 0
05/09/2011
2.09
 6,400 2.05 2.23 2.09 0 0 0
01/09/2011
2.05
 18,800 1.91 2.05 2.02 0 0 0
31/08/2011
1.91
 8,000 1.98 2.12 1.91 0 0 0
30/08/2011
1.98
 24,000 1.84 2.19 1.98 0 0 0
29/08/2011
1.84
 7,000 1.95 2.16 1.84 0 0 0
26/08/2011
1.95
 12,900 1.98 1.98 1.95 0 0 0
25/08/2011
1.98
 0 2.02 1.98 1.98 0 0 0
24/08/2011
2.02
 31,900 1.95 2.05 1.84 0 0 0
23/08/2011
1.95
 33,700 2.09 2.12 1.95 0 0 0
22/08/2011
2.09
 1,800 2.05 2.09 2.09 0 0 0
19/08/2011
2.05
 7,300 2.05 2.12 2.05 0 0 0
18/08/2011
2.05
 10,500 1.95 2.05 2.05 0 0 0
17/08/2011
1.95
 8,000 2.12 2.12 1.95 0 0 0
16/08/2011
2.12
 21,100 2.02 2.12 1.95 0 0 0
15/08/2011
2.02
 227,500 2.19 2.19 2.02 0 0 0
12/08/2011
2.19
 0 2.19 2.19 2.19 0 0 0
11/08/2011
2.19
 0 2.19 2.19 2.19 0 0 0
10/08/2011
2.19
 5,000 1.98 2.19 2.19 0 0 0
09/08/2011
1.98
 8,100 2.19 2.19 1.98 0 0 0
08/08/2011
2.19
 10,000 2.19 2.19 2.19 0 0 0
05/08/2011
2.19
 8,000 1.91 2.19 2.19 0 0 0
04/08/2011
1.91
 12,000 2.09 2.16 1.91 0 0 0
03/08/2011
2.09
 16,000 1.95 2.12 1.84 0 0 0
02/08/2011
1.95
 100 2.09 2.09 1.95 0 0 0
01/08/2011
2.09
 0 2.09 2.09 2.09 0 0 0
29/07/2011
2.09
 0 2.09 2.09 2.09 0 0 0
28/07/2011
2.09
 7,000 1.84 2.09 2.09 0 0 0
27/07/2011
1.84
 40,500 1.91 2.12 1.84 0 0 0
26/07/2011
1.91
 8,000 1.95 1.95 1.91 0 0 0
25/07/2011
1.95
 10,000 2.09 2.09 1.95 0 0 0
22/07/2011
2.09
 19,600 2.02 2.09 1.98 0 0 0
21/07/2011
2.02
 13,000 2.02 2.09 2.02 0 0 0
20/07/2011
2.02
 10,700 2.02 2.12 1.98 0 0 0
19/07/2011
2.02
 13,500 2.09 2.12 2.02 0 0 0
18/07/2011
2.09
 15,000 2.12 2.16 2.09 0 0 0
15/07/2011
2.12
 1,100 2.12 2.12 2.05 0 0 0
14/07/2011
2.12
 23,400 2.19 2.23 2.05 0 0 0
13/07/2011
2.19
 20,900 2.12 2.19 2.02 0 0 0
12/07/2011
2.12
 9,900 2.09 2.23 2.05 0 0 0
11/07/2011
2.09
 7,600 2.05 2.23 2.09 0 0 0
08/07/2011
2.05
 3,700 2.26 2.26 2.05 0 0 0
07/07/2011
2.26
 4,700 2.09 2.26 2.26 0 0 0
06/07/2011
2.09
 7,800 2.19 2.26 2.09 0 0 0
05/07/2011
2.19
 5,000 2.12 2.19 2.19 0 0 0
04/07/2011
2.12
 3,200 2.12 2.12 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |