CTCP Ngân Sơn (nst)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.01 -0.09% 85,500 0 0
10.93
11.90
11.10
2 tháng
(2026-08-17) 		-0.01 -0.09% 107,500 -200 0.0
10.84
11.90
11.10
3 tháng
(2026-07-16) 		0.17 1.54% 114,900 -200 0.0
10.66
11.90
11.10
6 tháng
(2026-04-17) 		-0.01 -0.09% 269,100 -200 0.0
10.57
11.90
11.10
12 tháng
(2025-10-20) 		-1.26 -10.23% 975,300 -240,800 -2.9
10.39
12.45
11.10
24 tháng
(2024-10-24) 		2.06 22.80% 1,869,565 -182,600 -2.2
6.14
12.45
11.10
36 tháng
(2023-10-30) 		5.33 92.24% 3,091,792 -208,400 -2.6
4.92
12.45
11.10
60 tháng
(2021-11-09) 		4.34 64.30% 7,775,250 -14,000 -1.0
4.14
12.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
3.47
 3,000 3.47 3.47 3.47 0 0 0
25/12/2013
3.52
 4,100 3.72 3.72 3.52 0 0 0
24/12/2013
3.82
 5,000 3.87 3.87 3.82 0 0 0
23/12/2013
4.17
 0 4.17 4.17 4.17 0 0 0
20/12/2013
4.17
 0 4.17 4.17 4.17 0 0 0
19/12/2013
4.17
 6,300 3.97 4.17 3.97 0 0 0
18/12/2013
3.87
 7,310 3.87 3.87 3.43 0 0 0
17/12/2013
3.52
 7,500 3.28 3.52 3.28 0 0 0
16/12/2013
3.28
 1,500 3.23 3.28 3.23 0 0 0
13/12/2013
3.23
 2,000 3.23 3.23 3.23 0 0 0
12/12/2013
3.23
 7,600 3.28 3.28 3.23 0 0 0
11/12/2013
3.23
 16,800 3.23 3.38 3.18 0 0 0
10/12/2013
3.08
 23,800 3.03 3.08 2.98 0 0 0
09/12/2013
3.03
 7,000 3.03 3.03 3.03 0 0 0
06/12/2013
3.03
 5,700 3.03 3.03 3.03 0 0 0
05/12/2013
3.03
 5,324 3.03 3.03 3.03 0 0 0
04/12/2013
3.03
 5,066 3.03 3.03 3.03 0 0 0
03/12/2013
2.98
 9,000 2.98 2.98 2.98 0 0 0
02/12/2013
2.98
 0 2.98 2.98 2.98 0 0 0
29/11/2013
2.98
 7,000 2.98 2.98 2.98 0 0 0
28/11/2013
2.98
 5,000 2.93 2.98 2.93 1,000 0 0.0
27/11/2013
2.98
 18,230 2.98 2.98 2.98 0 12,600 -0.1
26/11/2013
2.98
 8,000 2.98 2.98 2.98 0 400 0.0
25/11/2013
2.98
 12,000 2.98 2.98 2.83 0 12,000 -0.1
22/11/2013
2.98
 11,000 2.98 2.98 2.98 3,000 10,000 0.0
21/11/2013
2.98
 24,000 3.08 3.08 2.98 1,400 15,000 -0.1
20/11/2013
2.98
 5,500 2.88 2.98 2.88 0 0 0
19/11/2013
3.03
 800 3.03 3.03 3.03 0 0 0
18/11/2013
2.98
 0 2.98 2.98 2.98 0 0 0
15/11/2013
2.98
 1,000 2.98 2.98 2.98 0 0 0
14/11/2013
2.88
 8,100 2.83 2.93 2.83 0 0 0
13/11/2013
2.88
 8,400 2.93 2.93 2.88 0 5,000 0.0
12/11/2013
2.93
 6,500 2.93 2.98 2.93 0 0 0
11/11/2013
3.08
 2,000 3.08 3.08 3.08 0 0 0
08/11/2013
2.83
 12,600 2.83 2.83 2.78 0 5,000 0.0
07/11/2013
2.58
 30,900 2.68 2.68 2.58 0 0 0
06/11/2013
2.83
 3,100 3.13 3.13 2.83 0 0 0
05/11/2013
3.13
 3,600 3.13 3.13 3.08 0 0 0
04/11/2013
3.38
 0 3.38 3.38 3.38 0 0 0
01/11/2013
3.38
 4,000 3.38 3.38 3.38 4,000 0 0.0
31/10/2013
3.08
 0 3.08 3.08 3.08 0 0 0
30/10/2013
3.08
 0 3.08 3.08 3.08 0 0 0
29/10/2013
3.08
 0 3.08 3.08 3.08 0 0 0
28/10/2013
3.08
 0 3.08 3.08 3.08 0 0 0
25/10/2013
3.08
 57 3.08 3.08 3.08 0 0 0
24/10/2013
3.08
 0 3.08 3.08 3.08 0 0 0
23/10/2013
3.08
 2,000 3.08 3.08 3.08 0 0 0
22/10/2013
3.08
 5,500 3.13 3.13 3.08 0 0 0
21/10/2013
3.23
 0 3.23 3.23 3.23 0 0 0
18/10/2013
3.23
 7,000 3.08 3.23 3.03 0 0 0
14/10/2013
3.23
 1,500 3.23 3.23 3.23 0 0 0
10/10/2013
3.23
 500 3.23 3.23 3.23 0 0 0
09/10/2013
3.28
 500 3.28 3.28 3.28 500 0 0.0
08/10/2013
2.98
 1,700 2.98 2.98 2.98 500 0 0.0
02/10/2013
2.73
 1,104 2.73 2.73 2.73 100 0 0.0
27/09/2013
2.73
 1,000 2.73 2.73 2.73 0 0 0
26/09/2013
2.73
 2,000 2.63 2.73 2.63 0 0 0
25/09/2013
2.63
 1,000 2.63 2.63 2.63 0 0 0
23/09/2013
2.58
 200 2.58 2.58 2.58 0 0 0
19/09/2013
2.53
 1,000 2.53 2.53 2.53 0 1,000 0.0
18/09/2013
2.48
 3,000 2.53 2.53 2.48 0 0 0
16/09/2013
2.58
 5,100 2.58 2.73 2.58 0 5,100 0.0
12/09/2013
2.73
 22,900 2.73 2.73 2.73 0 22,900 -0.1
11/09/2013
2.98
 6,200 2.98 2.98 2.98 0 5,800 0.0
03/09/2013
3.23
 6,000 3.23 3.23 3.23 0 6,000 0.0
23/08/2013
3.23
 2,600 3.23 3.23 3.23 0 2,600 0.0
22/08/2013
3.23
 303 3.23 3.23 3.23 0 0 0
21/08/2013
3.23
 4,500 3.23 3.23 3.23 0 4,500 0.0
16/08/2013
3.23
 2,400 3.23 3.23 3.23 0 2,400 0.0
15/08/2013
3.28
 3,000 3.28 3.28 3.28 0 3,000 0.0
14/08/2013
3.23
 4,500 3.23 3.23 3.23 0 4,500 0.0
13/08/2013
3.23
 0 3.23 3.23 3.23 0 0 0
12/08/2013
3.23
 0 3.23 3.23 3.23 0 0 0
08/08/2013
3.23
 7,500 3.23 3.23 3.23 0 7,500 0.0
07/08/2013
3.23
 4,000 3.23 3.23 3.23 0 3,600 0.0
06/08/2013
3.28
 4,000 3.28 3.28 3.28 0 4,000 0.0
05/08/2013
3.28
 0 3.28 3.28 3.28 0 0 0
02/08/2013
3.28
 9,000 3.28 3.28 3.28 0 9,000 -0.1
01/08/2013
3.28
 3,100 3.28 3.28 3.28 0 3,100 0.0
31/07/2013
3.28
 0 3.28 3.28 3.28 0 0 0
30/07/2013
3.28
 1,900 3.33 3.33 3.28 0 0 0
29/07/2013
3.28
 0 3.28 3.28 3.28 0 0 0
26/07/2013
3.28
 10,500 3.28 3.28 3.28 0 10,400 -0.1
25/07/2013
3.28
 100 3.28 3.28 3.28 0 0 0
24/07/2013
3.38
 100 3.38 3.38 3.38 0 0 0
23/07/2013
3.52
 0 3.52 3.52 3.52 0 0 0
22/07/2013
3.52
 4,700 3.52 3.52 3.52 0 4,700 0.0
19/07/2013
3.52
 1,100 3.57 3.57 3.52 0 1,100 0.0
18/07/2013
3.52
 3,600 3.57 3.57 3.52 0 3,600 0.0
17/07/2013
3.52
 500 3.52 3.52 3.52 0 0 0
16/07/2013
3.57
 2,000 3.57 3.57 3.57 0 2,000 0.0
15/07/2013
3.57
 6,500 3.57 3.57 3.57 0 6,500 0.0
12/07/2013
3.57
 3,300 3.57 3.57 3.57 0 2,000 0.0
11/07/2013
3.57
 2,300 3.82 3.82 3.57 0 2,100 0.0
10/07/2013
3.82
 0 3.82 3.82 3.82 0 0 0
09/07/2013
3.82
 100 3.82 3.82 3.82 0 100 0.0
08/07/2013
3.62
 0 3.62 3.62 3.62 0 0 0
05/07/2013
3.62
 0 3.62 3.62 3.62 0 0 0
04/07/2013
3.62
 100 3.62 3.62 3.62 0 0 0
03/07/2013
3.97
 0 3.97 3.97 3.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc