Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

7.08
0.14
(2.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.83 -10.68% 2,671,700 -11,400 -0.2
6.55
15
7.08
2 tháng
(2026-07-20) 		-1.57 -18.45% 4,797,100 -19,500 -0.3
6.55
15
7.08
3 tháng
(2026-06-22) 		-3.42 -33.04% 6,699,300 -10,500 -0.2
6.55
15
7.08
6 tháng
(2026-03-23) 		-3.88 -35.85% 15,094,900 -42,100 -0.7
6.35
15
7.08
12 tháng
(2025-09-23) 		-11.11 -61.56% 48,412,700 -137,700 -1.9
6.35
19.12
7.08
24 tháng
(2024-09-30) 		-11.27 -61.88% 260,032,900 955,200 -7.4
5.01
21.84
7.08
36 tháng
(2023-10-04) 		-4.91 -41.44% 424,262,400 1,357,100 2.7
5.01
23.41
7.08
60 tháng
(2021-10-14) 		-11.43 -62.22% 566,158,900 1,355,084 3.6
5.01
53.96
7.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
22/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
21/01/2014
0.74
 100 0.72 0.74 0.74 0 0 0
20/01/2014
0.72
 0 0.72 0.72 0.72 0 0 0
17/01/2014
0.72
 100 0.68 0.72 0.72 0 0 0
16/01/2014
0.68
 100 0.66 0.68 0.68 0 0 0
15/01/2014
0.66
 1,100 0.68 0.68 0.64 0 0 0
14/01/2014
0.68
 2,000 0.70 0.70 0.68 0 0 0
13/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/01/2014
0.70
 3,500 0.70 0.70 0.64 0 0 0
09/01/2014
0.70
 4,000 0.68 0.72 0.68 0 0 0
08/01/2014
0.68
 3,400 0.75 0.75 0.68 0 0 0
07/01/2014
0.75
 0 0.75 0.75 0.75 0 0 0
06/01/2014
0.75
 1,000 0.70 0.75 0.70 0 0 0
03/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2013
0.70
 300 0.66 0.70 0.68 0 0 0
30/12/2013
0.66
 500 0.72 0.72 0.66 0 0 0
27/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/12/2013
0.72
 1,800 0.70 0.72 0.70 0 0 0
25/12/2013
0.70
 10,700 0.66 0.72 0.68 0 0 0
24/12/2013
0.66
 1,300 0.63 0.66 0.63 0 0 0
23/12/2013
0.63
 2,300 0.66 0.66 0.63 0 0 0
20/12/2013
0.66
 8,100 0.66 0.68 0.66 0 0 0
19/12/2013
0.66
 20,000 0.72 0.74 0.66 0 0 0
18/12/2013
0.72
 2,100 0.79 0.79 0.72 0 0 0
17/12/2013
0.79
 2,900 0.75 0.79 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 3,900 0.77 0.77 0.70 0 0 0
12/12/2013
0.77
 1,000 0.75 0.77 0.75 0 0 0
11/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2013
0.75
 2,500 0.74 0.75 0.74 0 0 0
05/12/2013
0.74
 7,000 0.72 0.74 0.68 0 0 0
04/12/2013
0.72
 10,200 0.79 0.81 0.72 0 0 0
03/12/2013
0.79
 8,400 0.75 0.79 0.70 0 0 0
02/12/2013
0.75
 9,300 0.70 0.75 0.74 0 0 0
29/11/2013
0.70
 27,500 0.64 0.70 0.66 0 0 0
28/11/2013
0.64
 13,000 0.64 0.68 0.63 0 0 0
27/11/2013
0.64
 8,600 0.66 0.66 0.63 0 0 0
26/11/2013
0.66
 900 0.64 0.66 0.66 0 0 0
25/11/2013
0.64
 4,000 0.66 0.68 0.64 0 0 0
22/11/2013
0.66
 10,200 0.68 0.68 0.63 0 0 0
21/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/11/2013
0.68
 11,900 0.66 0.68 0.61 0 0 0
19/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2013
0.66
 3,200 0.64 0.66 0.61 0 0 0
15/11/2013
0.64
 1,500 0.63 0.64 0.59 0 0 0
14/11/2013
0.63
 5,700 0.68 0.68 0.63 0 0 0
13/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
12/11/2013
0.68
 600 0.68 0.72 0.68 0 0 0
11/11/2013
0.68
 8,000 0.66 0.68 0.61 0 0 0
08/11/2013
0.66
 100 0.74 0.74 0.66 0 0 0
07/11/2013
0.74
 700 0.68 0.74 0.70 0 500 0.0
06/11/2013
0.68
 100 0.64 0.68 0.68 0 0 0
05/11/2013
0.64
 13,200 0.59 0.64 0.59 0 0 0
04/11/2013
0.59
 3,500 0.61 0.61 0.59 0 0 0
01/11/2013
0.61
 500 0.64 0.64 0.61 0 0 0
31/10/2013
0.64
 400 0.70 0.70 0.64 0 0 0
30/10/2013
0.70
 500 0.77 0.77 0.70 0 0 0
29/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
28/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2013
0.77
 1,000 0.85 0.85 0.77 0 0 0
24/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
23/10/2013
0.85
 100 0.81 0.85 0.85 0 0 0
22/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/10/2013
0.81
 100 0.74 0.81 0.81 0 0 0
18/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
17/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
16/10/2013
0.74
 100 0.70 0.74 0.74 0 0 0
15/10/2013
0.70
 100 0.66 0.70 0.70 0 0 0
14/10/2013
0.66
 4,000 0.72 0.72 0.66 0 0 0
11/10/2013
0.72
 0 0.72 0.72 0.72 0 0 0
10/10/2013
0.72
 0 0.72 0.72 0.72 0 0 0
09/10/2013
0.72
 100 0.68 0.72 0.72 0 0 0
08/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/10/2013
0.68
 100 0.63 0.68 0.68 0 0 0
04/10/2013
0.63
 2,900 0.57 0.63 0.57 0 0 0
03/10/2013
0.57
 6,000 0.61 0.61 0.55 0 0 0
02/10/2013
0.61
 1,000 0.66 0.66 0.61 0 0 0
01/10/2013
0.66
 500 0.72 0.72 0.66 0 0 0
30/09/2013
0.72
 100 0.68 0.72 0.72 0 0 0
27/09/2013
0.68
 1,000 0.75 0.75 0.68 0 0 0
26/09/2013
0.75
 100 0.72 0.75 0.75 0 0 0
25/09/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/09/2013
0.72
 0 0.72 0.72 0.72 0 0 0
23/09/2013
0.72
 100 0.68 0.72 0.72 0 0 0
20/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/09/2013
0.68
 200 0.66 0.68 0.68 0 0 0
18/09/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/09/2013
0.66
 700 0.63 0.66 0.66 0 0 0
16/09/2013
0.63
 200 0.63 0.63 0.61 0 100 0.0
13/09/2013
0.63
 2,700 0.64 0.68 0.59 0 0 0
12/09/2013
0.64
 3,700 0.68 0.74 0.63 0 0 0
11/09/2013
0.68
 200 0.72 0.72 0.68 0 0 0
10/09/2013
0.72
 500 0.79 0.79 0.72 0 0 0
09/09/2013
0.79
 100 0.77 0.79 0.79 0 0 0
06/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0
05/09/2013
0.77
 0 0.77 0.77 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc