Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

7.55
0.35
(4.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.58 -7.46% 3,372,000 -3,296 0.0
7.04
8
7.55
2 tháng
(2026-09-04) 		-0.76 -9.55% 5,958,700 -996 0.0
6.55
8
7.55
3 tháng
(2026-08-05) 		-1 -12.20% 8,095,700 -42,296 -0.3
6.55
8.46
7.55
6 tháng
(2026-05-07) 		-4.53 -38.60% 13,598,700 -49,896 -0.6
6.55
11.73
7.55
12 tháng
(2025-11-10) 		-8.48 -54.09% 33,511,700 -78,896 -1.1
6.55
16.82
7.55
24 tháng
(2024-11-13) 		-11.83 -62.17% 237,360,300 1,002,404 -6.1
6.55
21.84
7.55
36 tháng
(2023-11-20) 		-5.33 -42.55% 405,338,600 1,445,704 5.7
6.55
23.41
7.55
60 tháng
(2021-11-29) 		-20.24 -73.76% 545,148,700 1,498,788 6.9
5.52
53.96
7.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2013
0.70
 300 0.68 0.70 0.68 0 0 0
30/12/2013
0.66
 500 0.66 0.66 0.66 0 0 0
27/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
26/12/2013
0.72
 1,800 0.72 0.72 0.70 0 0 0
25/12/2013
0.70
 10,700 0.70 0.72 0.68 0 0 0
24/12/2013
0.66
 1,300 0.63 0.66 0.63 0 0 0
23/12/2013
0.63
 2,300 0.64 0.64 0.63 0 0 0
20/12/2013
0.66
 8,100 0.68 0.68 0.66 0 0 0
19/12/2013
0.66
 20,000 0.68 0.74 0.66 0 0 0
18/12/2013
0.72
 2,100 0.72 0.72 0.72 0 0 0
17/12/2013
0.79
 2,900 0.75 0.79 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 3,900 0.70 0.75 0.70 0 0 0
12/12/2013
0.77
 1,000 0.75 0.77 0.75 0 0 0
11/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2013
0.75
 2,500 0.74 0.75 0.74 0 0 0
05/12/2013
0.74
 7,000 0.74 0.74 0.68 0 0 0
04/12/2013
0.72
 10,200 0.72 0.81 0.72 0 0 0
03/12/2013
0.79
 8,400 0.74 0.79 0.70 0 0 0
02/12/2013
0.75
 9,300 0.75 0.75 0.74 0 0 0
29/11/2013
0.70
 27,500 0.66 0.70 0.66 0 0 0
28/11/2013
0.64
 13,000 0.63 0.68 0.63 0 0 0
27/11/2013
0.64
 8,600 0.64 0.64 0.63 0 0 0
26/11/2013
0.66
 900 0.66 0.66 0.66 0 0 0
25/11/2013
0.64
 4,000 0.66 0.68 0.64 0 0 0
22/11/2013
0.66
 10,200 0.63 0.66 0.63 0 0 0
21/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/11/2013
0.68
 11,900 0.66 0.68 0.61 0 0 0
19/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2013
0.66
 3,200 0.61 0.66 0.61 0 0 0
15/11/2013
0.64
 1,500 0.59 0.64 0.59 0 0 0
14/11/2013
0.63
 5,700 0.63 0.63 0.63 0 0 0
13/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
12/11/2013
0.68
 600 0.72 0.72 0.68 0 0 0
11/11/2013
0.68
 8,000 0.61 0.68 0.61 0 0 0
08/11/2013
0.66
 100 0.66 0.66 0.66 0 0 0
07/11/2013
0.74
 700 0.72 0.74 0.70 0 500 0.0
06/11/2013
0.68
 100 0.68 0.68 0.68 0 0 0
05/11/2013
0.64
 13,200 0.59 0.64 0.59 0 0 0
04/11/2013
0.59
 3,500 0.59 0.59 0.59 0 0 0
01/11/2013
0.61
 500 0.61 0.61 0.61 0 0 0
31/10/2013
0.64
 400 0.64 0.64 0.64 0 0 0
30/10/2013
0.70
 500 0.70 0.70 0.70 0 0 0
29/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
28/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
24/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
23/10/2013
0.85
 100 0.85 0.85 0.85 0 0 0
22/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/10/2013
0.81
 100 0.81 0.81 0.81 0 0 0
16/10/2013
0.74
 100 0.74 0.74 0.74 0 0 0
15/10/2013
0.70
 100 0.70 0.70 0.70 0 0 0
14/10/2013
0.66
 4,000 0.66 0.66 0.66 0 0 0
09/10/2013
0.72
 100 0.72 0.72 0.72 0 0 0
07/10/2013
0.68
 100 0.68 0.68 0.68 0 0 0
04/10/2013
0.63
 2,900 0.57 0.63 0.57 0 0 0
03/10/2013
0.57
 6,000 0.55 0.57 0.55 0 0 0
02/10/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
01/10/2013
0.66
 500 0.66 0.66 0.66 0 0 0
30/09/2013
0.72
 100 0.72 0.72 0.72 0 0 0
27/09/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
26/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
23/09/2013
0.72
 100 0.72 0.72 0.72 0 0 0
19/09/2013
0.68
 200 0.68 0.68 0.68 0 0 0
17/09/2013
0.66
 700 0.66 0.66 0.66 0 0 0
16/09/2013
0.63
 200 0.61 0.63 0.61 0 100 0.0
13/09/2013
0.63
 2,700 0.59 0.68 0.59 0 0 0
12/09/2013
0.64
 3,700 0.74 0.74 0.63 0 0 0
11/09/2013
0.68
 200 0.68 0.68 0.68 0 0 0
10/09/2013
0.72
 500 0.72 0.72 0.72 0 0 0
09/09/2013
0.79
 100 0.79 0.79 0.79 0 0 0
04/09/2013
0.77
 1,000 0.77 0.77 0.77 0 0 0
03/09/2013
0.74
 0 0.74 0.74 0.74 0 0 0
29/08/2013
0.74
 18,300 0.66 0.74 0.66 10,000 0 0.0
28/08/2013
0.68
 100 0.68 0.68 0.68 0 0 0
27/08/2013
0.63
 100 0.63 0.63 0.63 0 0 0
26/08/2013
0.57
 1,100 0.57 0.57 0.57 0 0 0
23/08/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
22/08/2013
0.61
 9,200 0.61 0.66 0.61 0 0 0
21/08/2013
0.66
 200 0.66 0.66 0.66 0 0 0
20/08/2013
0.72
 100 0.72 0.72 0.72 0 0 0
19/08/2013
0.66
 44,500 0.64 0.66 0.64 0 0 0
16/08/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
15/08/2013
0.66
 1,200 0.61 0.66 0.61 0 0 0
14/08/2013
0.64
 1,000 0.64 0.64 0.64 0 0 0
13/08/2013
0.68
 100 0.68 0.68 0.68 0 0 0
12/08/2013
0.63
 500 0.63 0.63 0.63 0 0 0
09/08/2013
0.66
 2,100 0.61 0.66 0.61 0 0 0
08/08/2013
0.66
 100 0.66 0.66 0.66 0 0 0
07/08/2013
0.61
 2,100 0.70 0.70 0.61 0 0 0
06/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
05/08/2013
0.66
 1,000 0.70 0.70 0.66 0 0 0
02/08/2013
0.72
 0 0.72 0.72 0.72 0 0 0
01/08/2013
0.72
 0 0.72 0.72 0.72 0 0 0
31/07/2013
0.72
 1,100 0.68 0.72 0.68 0 0 0
30/07/2013
0.68
 2,100 0.64 0.68 0.64 0 0 0
29/07/2013
0.68
 100 0.68 0.68 0.68 0 0 0
26/07/2013
0.64
 1,000 0.64 0.64 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc