Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2011 |
2.76
|
200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
04/11/2011 |
2.76
|
200 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
03/11/2011 |
2.76
|
300 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
02/11/2011 |
2.80
|
400 | 2.53 | 2.80 | 2.53 | 0 | 0 | 0 |
01/11/2011 |
2.71
|
2,000 | 2.98 | 2.98 | 2.71 | 0 | 0 | 0 |
31/10/2011 |
2.89
|
800 | 2.98 | 2.98 | 2.89 | 0 | 0 | 0 |
28/10/2011 |
2.94
|
300 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
27/10/2011 |
2.89
|
900 | 2.94 | 2.94 | 2.62 | 0 | 0 | 0 |
26/10/2011 |
2.89
|
500 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
25/10/2011 |
2.85
|
1,300 | 2.89 | 2.89 | 2.85 | 0 | 0 | 0 |
24/10/2011 |
2.85
|
400 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/10/2011 |
2.76
|
2,000 | 2.53 | 2.85 | 2.53 | 0 | 0 | 0 |
20/10/2011 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/10/2011 |
2.76
|
300 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
18/10/2011 |
2.71
|
300 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
17/10/2011 |
2.67
|
600 | 2.62 | 2.67 | 2.62 | 0 | 0 | 0 |
14/10/2011 |
2.49
|
1,100 | 2.40 | 2.67 | 2.40 | 0 | 0 | 0 |
13/10/2011 |
2.62
|
500 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
12/10/2011 |
2.58
|
500 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
11/10/2011 |
2.53
|
800 | 2.58 | 2.58 | 2.53 | 0 | 0 | 0 |
10/10/2011 |
2.53
|
500 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
07/10/2011 |
2.35
|
600 | 2.53 | 2.53 | 2.35 | 0 | 0 | 0 |
06/10/2011 |
2.67
|
1,100 | 2.49 | 2.67 | 2.49 | 0 | 0 | 0 |
05/10/2011 |
2.49
|
600 | 2.22 | 2.49 | 2.22 | 0 | 0 | 0 |
04/10/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
03/10/2011 |
2.44
|
2,000 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
30/09/2011 |
2.67
|
1,500 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
29/09/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
28/09/2011 |
2.49
|
400 | 2.22 | 2.49 | 2.22 | 0 | 0 | 0 |
27/09/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
26/09/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/09/2011 |
2.44
|
600 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
22/09/2011 |
2.44
|
400 | 2.17 | 2.44 | 2.17 | 0 | 0 | 0 |
21/09/2011 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/09/2011 |
2.35
|
400 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
19/09/2011 |
2.26
|
1,100 | 2.31 | 2.31 | 2.26 | 0 | 0 | 0 |
16/09/2011 |
2.31
|
3,200 | 2.22 | 2.31 | 2.22 | 0 | 0 | 0 |
15/09/2011 |
2.17
|
1,900 | 2.08 | 2.17 | 2.08 | 0 | 0 | 0 |
14/09/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
13/09/2011 |
1.85
|
2,100 | 1.85 | 2.17 | 1.85 | 0 | 0 | 0 |
12/09/2011 |
2.03
|
1,100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
09/09/2011 |
2.26
|
1,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/09/2011 |
2.22
|
1,100 | 2.03 | 2.22 | 2.03 | 0 | 0 | 0 |
07/09/2011 |
2.17
|
1,800 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
06/09/2011 |
2.03
|
900 | 1.90 | 2.03 | 1.90 | 0 | 0 | 0 |
05/09/2011 |
1.90
|
1,400 | 1.81 | 1.90 | 1.67 | 0 | 0 | 0 |
01/09/2011 |
1.76
|
1,100 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
31/08/2011 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
30/08/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
29/08/2011 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
26/08/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
25/08/2011 |
1.54
|
200 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
24/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
23/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
22/08/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/08/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
18/08/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
17/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
16/08/2011 |
1.54
|
100 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
15/08/2011 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/08/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
11/08/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
10/08/2011 |
1.54
|
200 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
09/08/2011 |
1.54
|
1,300 | 1.67 | 1.72 | 1.54 | 0 | 0 | 0 |
08/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
05/08/2011 |
1.67
|
0 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
04/08/2011 |
1.67
|
200 | 1.72 | 1.72 | 1.67 | 0 | 0 | 0 |
03/08/2011 |
1.72
|
200 | 2.85 | 2.85 | 1.72 | 0 | 0 | 0 |
02/08/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/08/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
26/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
22/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
15/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
07/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
06/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
05/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
04/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
01/07/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/06/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
29/06/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
28/06/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
27/06/2011 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/06/2011 |
2.85
|
100 | 2.67 | 2.85 | 2.85 | 0 | 0 | 0 |
23/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
21/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
20/06/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |