CTCP Nam Việt (nav)

18.25
-0.10
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.45 2.53% 22,800 2,600 0.0
17.55
18.35
18.25
2 tháng
(2024-07-22) 		0.10 0.55% 78,200 200 0.0
17.35
18.40
18.25
3 tháng
(2024-06-24) 		1.25 7.35% 148,400 200 0.0
16.70
18.40
18.25
6 tháng
(2024-03-25) 		3.45 23.32% 359,400 -29,295 -0.5
14.62
18.40
18.25
12 tháng
(2023-09-26) 		4.75 35.15% 680,000 -27,695 -0.5
12.77
18.40
18.25
24 tháng
(2022-10-03) 		3.84 26.61% 1,086,800 -3,245 0.7
11.33
18.40
18.25
36 tháng
(2021-10-06) 		5.45 42.55% 1,842,600 -5,865 0.6
11.33
24.79
18.25
60 tháng
(2019-10-17) 		13.23 263.48% 2,898,250 -265,455 -4.0
5.02
24.79
18.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
1.98
 1,500 1.89 1.98 1.80 0 0 0
21/11/2011
1.89
 1,540 1.98 2.07 1.89 0 0 0
18/11/2011
1.98
 1,200 2.07 2.07 1.98 0 1,200 -0.0
17/11/2011
2.07
 0 2.07 2.07 2.07 0 0 0
16/11/2011
2.07
 0 2.07 2.07 2.07 0 0 0
15/11/2011
2.07
 0 2.07 2.07 2.07 0 0 0
14/11/2011
2.07
 0 2.07 2.07 2.07 0 0 0
11/11/2011
2.07
 1,200 2.17 2.17 2.07 0 0 0
10/11/2011
2.17
 40 2.11 2.17 2.04 0 0 0
09/11/2011
2.11
 20 2.04 2.11 2.11 0 0 0
08/11/2011
2.04
 150 2.01 2.04 1.98 0 0 0
07/11/2011
2.01
 2,080 1.92 2.01 1.89 160 0 0.0
04/11/2011
1.92
 3,420 1.89 1.92 1.89 0 0 0
03/11/2011
1.89
 20 1.92 1.92 1.89 0 0 0
02/11/2011
1.92
 340 2.01 2.01 1.92 0 0 0
01/11/2011
2.01
 100 1.98 2.01 2.01 0 0 0
31/10/2011
1.98
 100 1.95 1.98 1.98 0 0 0
28/10/2011
1.95
 2,240 1.95 1.95 1.95 240 0 0.0
27/10/2011
1.95
 3,310 1.95 1.95 1.95 0 0 0
26/10/2011
1.95
 5,000 1.98 1.98 1.95 0 0 0
25/10/2011
1.98
 1,100 1.98 1.98 1.98 0 0 0
24/10/2011
1.98
 240 1.95 1.98 1.86 0 0 0
21/10/2011
1.95
 40 1.86 1.95 1.95 0 0 0
20/10/2011
1.86
 30 1.92 1.92 1.86 0 0 0
19/10/2011
1.92
 1,020 1.98 1.98 1.92 0 0 0
18/10/2011
1.98
 20 2.07 2.14 1.98 0 0 0
17/10/2011
2.07
 0 2.07 2.07 2.07 0 0 0
14/10/2011
2.07
 30 1.98 2.07 2.07 0 0 0
13/10/2011
1.98
 3,690 1.95 1.98 1.86 0 3,000 -0.0
12/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
11/10/2011
1.95
 500 2.04 2.04 1.95 0 0 0
10/10/2011
2.04
 300 2.11 2.11 2.04 0 0 0
07/10/2011
2.11
 10 2.07 2.11 2.11 0 0 0
06/10/2011
2.07
 860 1.98 2.07 1.89 0 0 0
05/10/2011
1.98
 50 2.01 2.01 1.98 0 0 0
04/10/2011
2.01
 1,630 2.11 2.11 2.01 0 0 0
03/10/2011
2.11
 0 2.11 2.11 2.11 0 0 0
30/09/2011
2.11
 60 2.20 2.20 2.11 0 0 0
29/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2011
2.20
 2,150 2.14 2.20 2.17 0 0 0
27/09/2011
2.14
 160 2.04 2.14 2.11 0 0 0
26/09/2011
2.04
 1,660 2.14 2.14 2.04 0 0 0
23/09/2011
2.14
 50 2.04 2.14 2.11 0 0 0
22/09/2011
2.04
 340 2.04 2.14 2.04 0 0 0
21/09/2011
2.04
 190 2.07 2.07 2.04 0 0 0
20/09/2011
2.07
 0 2.07 2.07 2.07 0 0 0
19/09/2011
2.07
 230 2.07 2.07 2.07 100 0 0.0
16/09/2011
2.07
 4,460 2.11 2.11 2.01 0 0 0
15/09/2011
2.11
 2,140 2.20 2.20 2.11 0 0 0
14/09/2011
2.20
 1,840 2.11 2.20 2.20 0 0 0
13/09/2011
2.11
 2,580 2.17 2.17 2.11 0 0 0
12/09/2011
2.17
 0 2.17 2.17 2.17 0 0 0
09/09/2011
2.17
 0 2.17 2.17 2.17 0 0 0
08/09/2011
2.17
 4,200 2.14 2.23 2.17 0 0 0
07/09/2011
2.14
 1,770 2.14 2.17 2.14 0 0 0
06/09/2011
2.14
 1,130 2.20 2.20 2.11 0 0 0
05/09/2011
2.20
 6,660 2.11 2.20 2.01 0 0 0
01/09/2011
2.11
 1,880 2.11 2.14 2.07 0 0 0
31/08/2011
2.11
 600 2.04 2.11 1.95 0 0 0
30/08/2011
2.04
 230 1.98 2.07 2.04 0 0 0
29/08/2011
1.98
 1,060 1.98 1.98 1.98 0 0 0
26/08/2011
1.98
 0 1.98 1.98 1.98 0 0 0
25/08/2011
1.98
 870 1.98 1.98 1.89 0 0 0
24/08/2011
1.98
 250 2.07 2.07 1.98 0 0 0
23/08/2011
2.07
 10 1.98 2.07 2.07 0 0 0
22/08/2011
1.98
 14,000 1.89 1.98 1.89 0 0 0
19/08/2011
1.89
 940 1.98 1.98 1.89 0 0 0
18/08/2011
1.98
 3,080 1.98 1.98 1.98 0 0 0
17/08/2011
1.98
 2,020 1.98 1.98 1.89 0 0 0
16/08/2011
1.98
 1,500 1.98 1.98 1.98 0 0 0
15/08/2011
1.98
 20 2.07 2.07 1.98 0 0 0
12/08/2011
2.07
 10 1.98 2.07 2.07 0 0 0
11/08/2011
1.98
 690 2.07 2.07 1.98 0 0 0
10/08/2011
2.07
 80 2.04 2.07 1.95 0 0 0
09/08/2011
2.04
 130 2.14 2.14 2.04 0 0 0
08/08/2011
2.14
 920 2.04 2.14 1.98 0 0 0
05/08/2011
2.04
 800 2.04 2.04 2.04 0 0 0
04/08/2011
2.04
 2,820 2.01 2.07 1.92 0 0 0
03/08/2011
2.01
 190 2.11 2.11 2.01 0 0 0
02/08/2011
2.11
 590 2.11 2.11 2.01 0 0 0
01/08/2011
2.11
 20 2.04 2.14 2.11 0 0 0
29/07/2011
2.04
 20 2.07 2.07 2.04 0 0 0
28/07/2011
2.07
 90 2.07 2.07 2.07 0 0 0
27/07/2011
2.07
 0 2.07 2.07 2.07 0 0 0
26/07/2011
2.07
 2,320 2.01 2.07 1.92 0 0 0
25/07/2011
2.01
 10 2.07 2.07 2.01 0 0 0
22/07/2011
2.07
 3,760 2.07 2.07 2.07 0 0 0
21/07/2011
2.07
 4,100 2.14 2.14 2.04 0 0 0
20/07/2011
2.14
 3,620 2.17 2.17 2.07 0 0 0
19/07/2011
2.17
 2,010 2.07 2.17 1.98 0 0 0
18/07/2011
2.07
 1 2.14 2.14 2.07 0 0 0
15/07/2011
2.14
 20 2.20 2.20 2.14 0 0 0
14/07/2011
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2011
2.20
 20 2.29 2.29 2.20 0 0 0
12/07/2011
2.29
 1,070 2.20 2.29 2.29 0 0 0
11/07/2011
2.20
 520 2.14 2.20 2.20 0 0 0
08/07/2011
2.14
 60 2.14 2.23 2.14 0 0 0
07/07/2011
2.14
 1,250 2.20 2.29 2.14 0 0 0
06/07/2011
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2011
2.20
 40 2.29 2.29 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |