Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
3.30
3.30
3.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
3.30
9.50
3.30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
3.30
10
3.30
|
24 tháng
(2022-09-30) |
-3.80 | -53.52% | 1,029,930 | -1,200 | -0.0 |
3.30
10
3.30
|
36 tháng
(2021-10-05) |
-1.40 | -29.79% | 7,039,380 | -7,600 | -0.0 |
3.30
11.10
3.30
|
60 tháng
(2019-10-16) |
-1.80 | -35.29% | 9,646,931 | -34,079 | -0.1 |
3
11.10
3.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
22/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
21/11/2011 |
11.04
|
8,700 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
18/11/2011 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
17/11/2011 |
10.89
|
1,100 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
16/11/2011 |
10.37
|
200 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
15/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
14/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
11/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
10/11/2011 |
11.19
|
46,500 | 11.04 | 11.19 | 11.04 | 0 | 0 | 0 |
09/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
08/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
07/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
04/11/2011 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
03/11/2011 |
11.19
|
40,500 | 11.04 | 11.19 | 11.04 | 0 | 0 | 0 |
02/11/2011 |
11.12
|
27,500 | 11.04 | 11.12 | 11.04 | 0 | 0 | 0 |
01/11/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
31/10/2011 |
11.04
|
0 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
28/10/2011 |
11.04
|
100 | 11.04 | 11.04 | 11.04 | 0 | 0 | 0 |
27/10/2011 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/10/2011 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/10/2011 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/10/2011 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/10/2011 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/10/2011 |
11.80
|
9,000 | 11.72 | 11.80 | 11.72 | 0 | 0 | 0 |
19/10/2011 |
11.95
|
300 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
18/10/2011 |
11.42
|
200 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
17/10/2011 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
14/10/2011 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
13/10/2011 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
12/10/2011 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
11/10/2011 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
10/10/2011 |
10.74
|
800 | 11.87 | 11.87 | 10.74 | 0 | 0 | 0 |
07/10/2011 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/10/2011 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
05/10/2011 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
04/10/2011 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
03/10/2011 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
30/09/2011 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
29/09/2011 |
12.25
|
10,500 | 12.40 | 12.40 | 12.25 | 0 | 0 | 0 |
28/09/2011 |
12.32
|
1,000 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
27/09/2011 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/09/2011 |
11.12
|
10,600 | 11.80 | 11.80 | 11.12 | 0 | 0 | 0 |
23/09/2011 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/09/2011 |
11.34
|
700 | 12.02 | 12.02 | 11.34 | 0 | 0 | 0 |
21/09/2011 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
20/09/2011 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
19/09/2011 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
16/09/2011 |
10.59
|
9,600 | 10.59 | 11.65 | 10.59 | 0 | 0 | 0 |
15/09/2011 |
10.59
|
9,200 | 11.34 | 11.42 | 10.59 | 0 | 0 | 0 |
14/09/2011 |
10.97
|
13,400 | 10.97 | 11.42 | 10.97 | 0 | 0 | 0 |
13/09/2011 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
12/09/2011 |
11.87
|
9,900 | 11.57 | 11.87 | 11.57 | 0 | 0 | 0 |
09/09/2011 |
11.95
|
9,500 | 11.50 | 11.95 | 11.50 | 0 | 0 | 0 |
08/09/2011 |
11.87
|
9,300 | 11.65 | 11.87 | 11.65 | 0 | 0 | 0 |
07/09/2011 |
10.67
|
17,700 | 11.87 | 11.87 | 10.67 | 0 | 0 | 0 |
06/09/2011 |
11.19
|
700 | 12.02 | 12.02 | 11.19 | 0 | 0 | 0 |
05/09/2011 |
12.02
|
10,600 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
01/09/2011 |
12.85
|
10,100 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
31/08/2011 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
30/08/2011 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
29/08/2011 |
13.75
|
200 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
26/08/2011 |
13.37
|
1,400 | 13.97 | 13.97 | 13.37 | 0 | 0 | 0 |
25/08/2011 |
13.45
|
1,400 | 14.12 | 14.12 | 13.45 | 0 | 0 | 0 |
24/08/2011 |
13.45
|
1,600 | 14.12 | 14.20 | 13.45 | 0 | 0 | 0 |
23/08/2011 |
14.20
|
1,500 | 14.12 | 14.20 | 14.12 | 0 | 0 | 0 |
22/08/2011 |
14.20
|
2,300 | 14.43 | 14.43 | 14.20 | 0 | 0 | 0 |
19/08/2011 |
13.97
|
800 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
18/08/2011 |
13.15
|
1,000 | 13.37 | 13.37 | 13.15 | 0 | 0 | 0 |
17/08/2011 |
11.80
|
1,200 | 13.37 | 13.37 | 11.80 | 0 | 0 | 0 |
16/08/2011 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
15/08/2011 |
13.52
|
1,100 | 13.52 | 13.52 | 13.52 | 0 | 0 | 0 |
12/08/2011 |
13.97
|
800 | 15.40 | 15.40 | 13.97 | 0 | 0 | 0 |
11/08/2011 |
15.03
|
300 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
10/08/2011 |
15.55
|
300 | 15.55 | 15.55 | 15.55 | 0 | 0 | 0 |
09/08/2011 |
15.40
|
300 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/08/2011 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
05/08/2011 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
04/08/2011 |
14.95
|
300 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
03/08/2011 |
14.65
|
500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
02/08/2011 |
14.65
|
500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
01/08/2011 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/07/2011 |
14.80
|
3,000 | 14.27 | 14.80 | 14.27 | 0 | 0 | 0 |
28/07/2011 |
14.65
|
500 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
27/07/2011 |
14.27
|
500 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
26/07/2011 |
14.80
|
500 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
25/07/2011 |
14.65
|
300 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
22/07/2011 |
14.27
|
8,700 | 13.45 | 14.88 | 13.45 | 0 | 0 | 0 |
21/07/2011 |
14.43
|
300 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
20/07/2011 |
14.73
|
300 | 14.27 | 14.73 | 14.27 | 0 | 0 | 0 |
19/07/2011 |
14.73
|
300 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
18/07/2011 |
14.65
|
300 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
15/07/2011 |
14.43
|
1,200 | 14.27 | 14.43 | 14.27 | 0 | 0 | 0 |
14/07/2011 |
13.52
|
1,200 | 14.50 | 14.50 | 13.52 | 0 | 0 | 0 |
13/07/2011 |
14.27
|
700 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
12/07/2011 |
14.27
|
1,200 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
11/07/2011 |
14.12
|
300 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
08/07/2011 |
13.90
|
700 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/07/2011 |
13.07
|
1,200 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
06/07/2011 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |