CTCP Miền Đông (mdg)

51
1
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.75 4.58% 165,600 0 0
36
50
50
2 tháng
(2026-08-10) 		3 8.11% 238,200 0 0
34.55
50
50
3 tháng
(2026-07-10) 		2.30 6.10% 332,700 0 0
34.45
50
50
6 tháng
(2026-04-13) 		0.78 1.99% 658,400 2,400 0.1
32.73
50
50
12 tháng
(2025-10-13) 		21.32 114.18% 1,609,100 5,400 0.2
18.68
50
50
24 tháng
(2024-10-18) 		28.99 263.34% 2,950,600 5,100 0.2
10.27
50
50
36 tháng
(2023-10-24) 		22.90 133.87% 3,967,200 6,100 0.2
10.03
50
50
60 tháng
(2021-11-03) 		27.39 217.14% 5,551,500 6,100 3.3
10.03
50
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
2.84
 18,960 2.84 2.84 2.78 0 0 0
24/12/2013
2.91
 7,990 2.84 2.91 2.78 0 0 0
23/12/2013
2.91
 420 2.84 2.91 2.84 0 0 0
20/12/2013
2.91
 9,550 2.91 2.91 2.84 0 0 0
19/12/2013
2.91
 108,710 2.78 2.91 2.78 0 15,500 -0.1
18/12/2013
2.78
 22,170 2.78 2.78 2.72 0 1,300 0.0
17/12/2013
2.84
 16,570 2.84 2.84 2.78 0 0 0
16/12/2013
2.91
 36,500 2.84 2.91 2.72 0 0 0
13/12/2013
2.84
 83,930 2.84 2.91 2.84 0 0 0
12/12/2013
2.78
 75,000 2.78 2.84 2.78 0 0 0
11/12/2013
2.78
 111,630 2.84 2.84 2.72 0 0 0
10/12/2013
2.84
 33,860 2.84 2.84 2.72 0 0 0
09/12/2013
2.84
 101,410 2.84 2.91 2.78 0 5,000 0.0
06/12/2013
2.84
 36,900 2.91 2.91 2.78 0 0 0
05/12/2013
2.84
 56,400 3.03 3.03 2.84 0 18,000 -0.1
04/12/2013
3.03
 88,980 3.03 3.09 2.84 0 0 0
03/12/2013
2.91
 171,810 2.84 2.91 2.78 5,000 0 0.0
02/12/2013
2.97
 33,900 2.97 3.03 2.97 0 0 0
29/11/2013
3.15
 105,680 3.28 3.28 2.97 30,500 0 0.2
28/11/2013
3.09
 266,930 3.09 3.09 3.09 0 0 0
27/11/2013
2.91
 137,410 2.91 2.91 2.91 0 0 0
26/11/2013
2.72
 141,030 2.60 2.78 2.53 0 0 0
25/11/2013
2.72
 91,520 2.72 2.72 2.60 0 0 0
22/11/2013
2.72
 108,490 2.53 2.72 2.47 0 0 0
21/11/2013
2.66
 181,200 2.84 2.84 2.66 0 0 0
20/11/2013
2.66
 101,160 2.53 2.66 2.47 0 0 0
19/11/2013
2.53
 38,540 2.66 2.66 2.53 0 0 0
18/11/2013
2.72
 24,310 2.60 2.72 2.60 0 0 0
15/11/2013
2.60
 90,470 2.60 2.60 2.60 0 0 0
14/11/2013
2.47
 11,280 2.41 2.47 2.41 0 0 0
13/11/2013
2.41
 8,610 2.41 2.41 2.35 0 0 0
12/11/2013
2.47
 7,250 2.41 2.47 2.41 0 0 0
11/11/2013
2.47
 45,030 2.41 2.47 2.41 0 0 0
08/11/2013
2.35
 980 2.35 2.35 2.29 0 0 0
07/11/2013
2.29
 1,330 2.29 2.29 2.23 0 0 0
06/11/2013
2.29
 860 2.23 2.29 2.16 0 0 0
05/11/2013
2.23
 20 2.29 2.29 2.23 0 0 0
04/11/2013
2.29
 8,000 2.29 2.29 2.23 0 0 0
01/11/2013
2.23
 3,570 2.16 2.23 2.16 0 0 0
31/10/2013
2.29
 0 2.29 2.29 2.29 0 0 0
30/10/2013
2.29
 0 2.29 2.29 2.29 0 0 0
29/10/2013
2.29
 1,400 2.29 2.29 2.29 0 0 0
28/10/2013
2.23
 3,100 2.16 2.23 2.16 0 0 0
25/10/2013
2.10
 10 2.10 2.10 2.10 0 0 0
24/10/2013
2.10
 20 2.10 2.10 2.10 0 0 0
23/10/2013
2.16
 230 2.10 2.16 2.10 0 0 0
22/10/2013
2.10
 70 2.16 2.16 2.10 0 0 0
21/10/2013
2.10
 1,480 2.10 2.16 2.10 0 0 0
18/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2013
2.10
 14,000 2.04 2.10 2.04 0 0 0
16/10/2013
2.04
 4,050 2.10 2.10 2.04 0 0 0
15/10/2013
2.10
 5,710 2.10 2.16 2.10 0 0 0
14/10/2013
2.16
 15,510 2.16 2.16 2.10 0 0 0
11/10/2013
2.23
 20 2.23 2.23 2.23 0 0 0
10/10/2013
2.35
 70 2.23 2.35 2.23 0 0 0
09/10/2013
2.23
 30 2.23 2.23 2.23 0 0 0
08/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2013
2.10
 60 2.23 2.23 2.10 0 0 0
04/10/2013
2.10
 510 2.16 2.16 2.10 0 0 0
03/10/2013
2.10
 2,900 2.16 2.16 2.10 0 0 0
02/10/2013
2.16
 0 2.16 2.16 2.16 0 0 0
01/10/2013
2.16
 1,000 2.16 2.16 2.16 0 0 0
30/09/2013
2.16
 3,010 2.23 2.23 2.16 0 0 0
27/09/2013
2.10
 10 2.10 2.10 2.10 0 0 0
26/09/2013
2.16
 0 2.16 2.16 2.16 0 0 0
25/09/2013
2.16
 5,750 2.16 2.16 2.10 0 0 0
24/09/2013
2.04
 7,540 2.10 2.10 2.04 0 0 0
23/09/2013
2.04
 6,520 2.10 2.10 2.04 0 0 0
20/09/2013
2.04
 17,000 2.10 2.10 2.04 0 0 0
19/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2013
2.10
 3,010 2.23 2.23 2.10 0 0 0
17/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2013
2.10
 1,340 2.16 2.16 2.10 0 0 0
13/09/2013
2.10
 20 2.16 2.16 2.10 0 0 0
12/09/2013
2.16
 50 2.23 2.23 2.16 0 0 0
11/09/2013
2.16
 1,730 2.10 2.16 2.10 0 0 0
10/09/2013
2.04
 0 2.04 2.04 2.04 0 0 0
09/09/2013
2.04
 30 2.04 2.04 2.04 0 0 0
06/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2013
2.10
 20 2.23 2.23 2.10 0 0 0
04/09/2013
2.10
 1,340 2.29 2.29 2.10 0 0 0
03/09/2013
2.16
 0 2.16 2.16 2.16 0 0 0
30/08/2013
2.16
 20 2.29 2.29 2.16 0 0 0
29/08/2013
2.29
 100 2.29 2.29 2.29 0 0 0
28/08/2013
2.23
 2,000 2.23 2.23 2.23 0 0 0
27/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
26/08/2013
2.16
 30 2.23 2.23 2.16 0 0 0
23/08/2013
2.16
 110 2.23 2.23 2.16 0 0 0
22/08/2013
2.16
 100 2.23 2.23 2.16 0 0 0
21/08/2013
2.23
 14,010 2.16 2.23 2.10 0 0 0
20/08/2013
2.10
 1,170 2.29 2.29 2.10 0 0 0
19/08/2013
2.16
 60 2.35 2.35 2.16 0 0 0
16/08/2013
2.29
 1,770 2.29 2.29 2.23 0 0 0
15/08/2013
2.23
 5,470 2.16 2.23 2.16 0 0 0
14/08/2013
2.16
 7,130 2.10 2.16 2.10 0 0 0
13/08/2013
2.10
 1,510 2.16 2.16 2.10 0 0 0
12/08/2013
2.10
 530 2.16 2.16 2.10 0 0 0
09/08/2013
2.10
 3,230 2.10 2.16 2.10 0 0 0
08/08/2013
2.04
 0 2.04 2.04 2.04 0 0 0
07/08/2013
2.04
 6,920 2.23 2.23 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc