CTCP Than Mông Dương - Vinacomin (mdc)

10
0.30
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -3% 101,377 0 0
9.70
10.10
10
2 tháng
(2024-09-23) 		-0.70 -6.73% 165,036 0 0
9.70
10.40
10
3 tháng
(2024-08-26) 		-0.60 -5.83% 190,740 0 0
9.70
10.50
10
6 tháng
(2024-05-27) 		-1.10 -10.19% 787,466 -14,024 -0.1
9.70
11
10
12 tháng
(2023-11-28) 		-0.07 -0.74% 2,343,312 876 0.0
9.70
12.12
10
24 tháng
(2022-12-05) 		3.39 53.81% 7,384,774 -20,404 -0.2
5.77
12.88
10
36 tháng
(2021-12-08) 		-0.38 -3.79% 11,716,961 -4,504 -0.0
5.51
16.89
10
60 tháng
(2019-12-19) 		4.52 87.33% 17,675,889 170,638 1.8
2.99
16.89
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2012
2.55
 2,200 2.40 2.55 2.53 0 0 0
02/02/2012
2.40
 900 2.24 2.40 2.40 0 0 0
01/02/2012
2.24
 4,100 2.18 2.29 2.22 0 0 0
31/01/2012
2.18
 6,300 2.09 2.20 2.18 0 0 0
30/01/2012
2.09
 0 2.09 2.09 2.09 0 0 0
20/01/2012
2.09
 300 2.22 2.22 2.09 0 0 0
19/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
18/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
17/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
16/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
13/01/2012
2.22
 100 2.18 2.22 2.22 0 0 0
12/01/2012
2.18
 100 2.07 2.18 2.18 0 0 0
11/01/2012
2.07
 0 2.07 2.07 2.07 0 0 0
10/01/2012
2.07
 300 2.05 2.07 2.07 0 0 0
09/01/2012
2.05
 100 1.96 2.05 2.05 0 0 0
06/01/2012
1.96
 0 1.96 1.96 1.96 0 0 0
05/01/2012
1.96
 0 1.96 1.96 1.96 0 0 0
04/01/2012
1.96
 0 1.96 1.96 1.96 0 0 0
03/01/2012
1.96
 0 1.96 1.96 1.96 0 0 0
30/12/2011
1.96
 0 1.96 1.96 1.96 0 0 0
29/12/2011
1.96
 0 1.96 1.96 1.96 0 0 0
28/12/2011
1.96
 0 1.96 1.96 1.96 0 0 0
27/12/2011
1.96
 0 1.96 1.96 1.96 0 0 0
26/12/2011
1.96
 1,100 2.09 2.09 1.96 0 0 0
23/12/2011
2.09
 0 2.09 2.09 2.09 0 0 0
22/12/2011
2.09
 0 2.09 2.09 2.09 0 0 0
21/12/2011
2.09
 0 2.09 2.09 2.09 0 0 0
20/12/2011
2.09
 1,000 2.18 2.18 2.09 1,000 0 0.0
19/12/2011
2.18
 0 2.18 2.18 2.18 0 0 0
16/12/2011
2.18
 2,000 2.11 2.18 2.18 0 0 0
15/12/2011
2.11
 0 2.09 2.11 2.11 0 0 0
14/12/2011
2.09
 2,000 2.20 2.20 2.09 1,000 0 0.0
13/12/2011
2.20
 1,000 2.13 2.20 2.20 1,000 0 0.0
12/12/2011
2.13
 2,400 2.20 2.20 2.13 2,000 0 0.0
09/12/2011
2.20
 100 2.20 2.20 2.20 0 0 0
08/12/2011
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2011
2.20
 5,000 2.13 2.20 2.20 0 0 0
06/12/2011
2.13
 3,000 2.31 2.31 2.13 0 0 0
05/12/2011
2.31
 2,600 2.13 2.31 2.24 0 0 0
02/12/2011
2.13
 2,000 2.13 2.20 2.13 0 0 0
01/12/2011
2.13
 0 2.07 2.13 2.13 0 0 0
30/11/2011
2.07
 1,200 2.18 2.18 2.07 0 0 0
29/11/2011
2.18
 0 2.18 2.18 2.18 0 0 0
28/11/2011
2.18
 2,000 2.16 2.18 2.18 0 0 0
25/11/2011
2.16
 0 2.16 2.16 2.16 0 0 0
24/11/2011
2.16
 0 2.16 2.16 2.16 0 0 0
23/11/2011
2.16
 0 2.16 2.16 2.16 0 0 0
22/11/2011
2.16
 0 2.16 2.16 2.16 0 0 0
21/11/2011
2.16
 1,000 2.18 2.18 2.16 0 0 0
18/11/2011
2.18
 0 2.18 2.18 2.18 0 0 0
17/11/2011
2.18
 0 2.18 2.18 2.18 0 0 0
16/11/2011
2.18
 700 2.05 2.18 2.18 0 0 0
15/11/2011
2.05
 3,300 2.20 2.22 2.05 0 0 0
14/11/2011
2.20
 0 2.20 2.20 2.20 0 0 0
11/11/2011
2.20
 0 2.20 2.20 2.20 0 0 0
10/11/2011
2.20
 200 2.09 2.20 2.20 0 0 0
09/11/2011
2.09
 0 2.07 2.09 2.09 0 0 0
08/11/2011
2.07
 2,000 2.18 2.18 2.07 0 0 0
07/11/2011
2.18
 0 2.20 2.18 2.18 0 0 0
04/11/2011
2.20
 3,000 2.11 2.20 2.16 0 0 0
03/11/2011
2.11
 1,000 2.11 2.11 2.11 0 0 0
02/11/2011
2.11
 8,600 2.20 2.20 2.05 0 0 0
01/11/2011
2.20
 400 2.29 2.29 2.20 0 0 0
31/10/2011
2.29
 0 2.31 2.29 2.29 0 0 0
28/10/2011
2.31
 4,900 2.18 2.31 2.27 0 0 0
27/10/2011
2.18
 800 2.18 2.18 2.18 0 0 0
26/10/2011
2.18
 0 2.16 2.18 2.18 0 0 0
25/10/2011
2.16
 7,200 2.22 2.24 2.16 0 0 0
24/10/2011
2.22
 6,100 2.35 2.35 2.11 0 0 0
21/10/2011
2.35
 3,700 2.24 2.35 2.20 0 0 0
20/10/2011
2.24
 0 2.24 2.24 2.24 0 0 0
19/10/2011
2.24
 0 2.31 2.24 2.24 0 0 0
18/10/2011
2.31
 15,000 2.20 2.31 2.20 0 0 0
17/10/2011
2.20
 1,000 2.20 2.20 2.20 0 0 0
14/10/2011
2.20
 0 2.20 2.20 2.20 0 0 0
13/10/2011
2.20
 2,000 2.20 2.20 2.20 0 0 0
12/10/2011
2.20
 2,000 2.22 2.22 2.20 0 0 0
11/10/2011
2.22
 2,700 2.18 2.22 2.18 0 0 0
10/10/2011
2.18
 6,000 2.16 2.18 2.13 0 0 0
07/10/2011
2.16
 2,300 2.16 2.16 2.13 0 0 0
06/10/2011
2.16
 1,100 2.18 2.18 2.13 0 0 0
05/10/2011
2.18
 0 2.18 2.18 2.18 0 0 0
04/10/2011
2.18
 0 2.18 2.18 2.18 0 0 0
03/10/2011
2.18
 10,100 2.16 2.18 2.18 0 0 0
30/09/2011
2.16
 4,400 2.18 2.18 2.16 0 0 0
29/09/2011
2.18
 14,900 2.18 2.18 2.18 0 0 0
28/09/2011
2.18
 17,000 2.18 2.18 2.18 0 0 0
27/09/2011
2.18
 1,000 2.20 2.20 2.18 0 0 0
26/09/2011
2.20
 300 2.20 2.27 2.05 100 0 0.0
23/09/2011
2.20
 400 2.22 2.22 2.20 0 0 0
22/09/2011
2.22
 4,300 2.20 2.22 2.13 0 0 0
21/09/2011
2.20
 10,400 2.38 2.38 2.18 0 0 0
20/09/2011
2.38
 300 2.38 2.38 2.22 0 0 0
19/09/2011
2.38
 0 2.38 2.38 2.38 0 0 0
16/09/2011
2.38
 100 2.40 2.40 2.38 0 0 0
15/09/2011
2.40
 100 2.33 2.40 2.40 0 0 0
14/09/2011
2.33
 12,300 2.46 2.46 2.33 0 0 0
13/09/2011
2.46
 7,300 2.33 2.46 2.31 0 0 0
12/09/2011
2.33
 8,100 2.27 2.33 2.29 0 0 0
09/09/2011
2.27
 2,100 2.27 2.31 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |