Ngân hàng TMCP Quân Đội (mbb)

27.20
0.05
(0.18%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
1.05 4.05% 398,760,000 160,387 2.9
25.60
27.20
27.15
2 tháng
(2025-05-23)
2.30 9.33% 806,661,200 1,550,487 37.5
24.15
27.20
27.15
3 tháng
(2025-04-23)
3.55 15.17% 1,347,606,300 62,687,471 111.8
23.20
27.20
27.15
6 tháng
(2025-01-23)
4.75 21.40% 2,677,767,800 -6,404,168 -1,385.3
20.65
27.20
27.15
12 tháng
(2024-07-29)
5.99 28.60% 4,075,104,600 -7,787,384 -1,471.6
19.96
27.20
27.15
24 tháng
(2023-08-02)
10.87 67.59% 7,894,820,800 -11,617,306 -1,550.6
14.46
27.20
27.15
36 tháng
(2022-08-08)
10.65 65.37% 10,318,069,200 -13,717,843 -1,550.8
10.21
27.20
27.15
60 tháng
(2020-08-17)
20.39 310.64% 17,331,954,240 -4,136,449 -1,542.3
6.52
27.20
27.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2012
2.37
1,506,930 2.44 2.44 2.33 52,050 210,940 -2.1
19/09/2012
2.44
500,370 2.42 2.44 2.40 72,420 60,000 0.2
18/09/2012
2.42
879,070 2.47 2.47 2.40 88,480 8,720 1.1
17/09/2012
2.47
565,550 2.49 2.51 2.47 0 11,280 -0.2
14/09/2012
2.49
432,290 2.46 2.49 2.46 80,000 3,000 1.1
13/09/2012
2.46
343,370 2.42 2.46 2.42 25,750 0 0.3
12/09/2012
2.42
212,280 2.44 2.47 2.42 1,890 0 0.0
11/09/2012
2.44
496,560 2.40 2.44 2.40 81,650 3,100 1.1
10/09/2012
2.40
808,070 2.47 2.47 2.40 75,000 8,100 0.9
07/09/2012
2.47
426,160 2.47 2.47 2.44 45,350 38,400 0.1
06/09/2012
2.47
607,920 2.49 2.51 2.47 316,700 10,000 4.2
05/09/2012
2.49
709,730 2.49 2.51 2.46 285,540 86,610 2.7
04/09/2012
2.49
495,100 2.47 2.53 2.47 108,000 4,000 1.4
31/08/2012
2.47
808,190 2.53 2.53 2.47 5,100 545,290 -7.4
30/08/2012
2.53
1,010,360 2.51 2.55 2.49 331,900 139,820 2.7
29/08/2012
2.51
826,820 2.46 2.53 2.46 42,750 226,360 -2.5
28/08/2012
2.46
623,760 2.42 2.46 2.40 32,500 7,500 0.3
27/08/2012
2.42
3,254,300 2.51 2.51 2.40 298,620 0 4.0
24/08/2012
2.51
2,708,820 2.40 2.51 2.35 349,480 65,900 3.9
23/08/2012
2.40
7,323,800 2.51 2.51 2.40 1,133,910 80,100 14.1
22/08/2012
2.51
2,197,070 2.56 2.58 2.47 625,000 51,400 8.1
21/08/2012
2.56
3,237,850 2.69 2.69 2.56 571,500 1,000 8.1
20/08/2012
2.69
2,443,510 2.64 2.69 2.64 558,850 5,000 8.2
17/08/2012
2.64
1,217,340 2.64 2.64 2.60 331,350 2,000 4.8
16/08/2012
2.64
458,790 2.64 2.66 2.62 231,400 500 3.4
15/08/2012
2.64
1,811,600 2.66 2.71 2.62 306,600 0 4.5
14/08/2012
2.66
22,578,090 2.58 2.71 2.58 1,724,510 20,380 25.6
13/08/2012
2.58
1,031,280 2.53 2.58 2.51 75,940 0 1.1
10/08/2012
2.53
604,450 2.53 2.56 2.53 28,630 0 0.0
09/08/2012
2.53
641,570 2.53 2.56 2.53 2,000 3,500 -0.0
08/08/2012
2.53
715,510 2.53 2.55 2.51 2,670 200,000 -2.8
07/08/2012
2.53
494,380 2.55 2.55 2.51 93,010 133,670 -0.6
06/08/2012
2.55
1,007,280 2.51 2.56 2.51 461,630 23,000 6.2
03/08/2012
2.51
501,940 2.49 2.53 2.49 101,000 0 1.4
02/08/2012
2.49
348,530 2.49 2.53 2.49 27,540 9,330 0.3
01/08/2012
2.49
445,630 2.53 2.53 2.49 10,000 0 0.1
31/07/2012
2.53
341,290 2.55 2.56 2.53 171,000 11,000 2.2
30/07/2012
2.55
372,670 2.55 2.55 2.51 177,700 0 2.5
27/07/2012
2.55
1,181,950 2.51 2.55 2.51 562,510 0 7.9
26/07/2012
2.51
386,960 2.49 2.53 2.49 110,000 0 1.5
25/07/2012
2.49
991,480 2.49 2.51 2.47 400,000 0 5.5
24/07/2012
2.49
977,000 2.55 2.55 2.47 36,880 12,700 0.3
23/07/2012
2.55
757,940 2.58 2.60 2.55 5,500 2,500 0.0
20/07/2012
2.58
1,167,570 2.62 2.66 2.58 245,500 2,500 3.5
19/07/2012
2.62
1,036,800 2.56 2.62 2.53 79,880 14,000 0.9
18/07/2012
2.56
746,460 2.58 2.60 2.55 215,650 100 3.1
17/07/2012
2.58
1,214,720 2.53 2.60 2.53 625,080 1,000 8.8
16/07/2012
2.53
2,039,960 2.49 2.55 2.49 1,622,850 200,000 19.9
13/07/2012
2.49
1,836,480 2.38 2.49 2.38 896,750 2,000 12.2
12/07/2012
2.38
174,340 2.35 2.38 2.35 15,250 0 0.2
11/07/2012
2.35
266,880 2.35 2.37 2.35 10,000 70,000 -0.8
10/07/2012
2.35
311,900 2.37 2.38 2.35 600 18,900 -0.2
09/07/2012
2.37
495,120 2.46 2.46 2.37 50,160 99,150 -0.7
06/07/2012
2.46
547,100 2.44 2.47 2.42 100 60,000 -0.8
05/07/2012
2.44
659,740 2.44 2.44 2.40 30,600 15,000 0.2
04/07/2012
2.44
469,580 2.47 2.49 2.44 50,000 0 0.7
03/07/2012
2.47
684,000 2.49 2.49 2.44 120,460 4,900 1.6
02/07/2012
2.49
411,320 2.53 2.53 2.49 98,100 24,040 1.0
29/06/2012
2.53
527,300 2.51 2.53 2.51 100,800 48,370 0.7
28/06/2012
2.51
587,950 2.53 2.55 2.51 50,700 22,000 0.4
27/06/2012
2.53
935,260 2.55 2.56 2.53 170,510 443,570 -3.8
26/06/2012
2.55
1,113,560 2.55 2.56 2.51 416,540 43,710 5.2
25/06/2012
2.55
1,396,050 2.58 2.60 2.55 581,600 0 8.3
22/06/2012
2.58
1,033,550 2.60 2.60 2.56 400,210 0 5.7
21/06/2012
2.60
897,460 2.60 2.64 2.58 658,200 600 9.5
20/06/2012
2.60
245,320 2.60 2.62 2.60 30,320 0 0.4
19/06/2012
2.60
632,180 2.64 2.64 2.60 198,000 11,140 2.7
18/06/2012
2.64
1,348,410 2.60 2.66 2.62 833,490 111,240 10.5
15/06/2012
2.60
688,370 2.58 2.64 2.58 200,100 105,410 1.4
14/06/2012
2.58
869,930 2.58 2.62 2.58 331,000 100,000 3.3
13/06/2012
2.58
606,570 2.58 2.62 2.58 150,000 180,000 -0.4
12/06/2012
2.58
1,167,320 2.64 2.64 2.58 210,500 300,000 -1.3
11/06/2012
2.64
1,233,020 2.64 2.67 2.62 250,050 420,000 -2.5
08/06/2012
2.64
740,140 2.67 2.71 2.64 50,000 20,000 0.4
07/06/2012
2.67
1,587,310 2.64 2.69 2.64 115,500 120,000 -0.1
06/06/2012
2.64
784,940 2.64 2.66 2.62 106,000 22,980 1.2
05/06/2012
2.64
667,870 2.60 2.64 2.58 323,000 0 4.7
04/06/2012
2.60
2,608,460 2.67 2.67 2.58 687,480 830,270 -2.0
01/06/2012
2.67
1,352,760 2.66 2.71 2.66 447,930 10,000 6.5
31/05/2012
2.66
1,058,710 2.69 2.69 2.64 204,620 0 3.0
30/05/2012
2.69
2,073,200 2.66 2.71 2.64 341,530 9,290 4.9
29/05/2012
2.66
957,050 2.67 2.67 2.64 400,100 0 5.9
28/05/2012
2.67
1,263,630 2.67 2.71 2.64 717,000 0 10.6
25/05/2012
2.67
1,856,780 2.55 2.67 2.58 100,000 0 1.4
24/05/2012
2.55
1,236,660 2.58 2.62 2.55 300,400 9,170 4.2
23/05/2012
2.58
1,315,030 2.66 2.66 2.58 80,000 0 1.2
22/05/2012
2.66
750,510 2.71 2.71 2.64 104,000 2,600 1.5
21/05/2012
2.71
1,287,600 2.58 2.71 2.62 53,790 110 0.8
18/05/2012
2.58
2,633,250 2.66 2.66 2.56 628,100 340,000 4.2
17/05/2012: Cổ tức tiền mặt tỉ lệ: 2%
17/05/2012
2.66
1,635,510 2.66 2.73 2.66 604,360 96,530 7.5
16/05/2012
2.66
1,931,580 2.64 2.67 2.62 563,070 0 8.4
15/05/2012
2.64
2,627,100 2.67 2.69 2.64 128,960 32,000 1.4
14/05/2012
2.67
3,790,900 2.76 2.76 2.67 210,240 19,000 2.9
11/05/2012
2.76
1,958,130 2.80 2.80 2.74 312,900 3,500 4.8
10/05/2012
2.80
2,364,650 2.78 2.82 2.74 834,050 39,870 12.5
09/05/2012
2.78
2,460,860 2.80 2.83 2.76 775,000 101,000 10.6
08/05/2012
2.80
7,551,530 2.67 2.80 2.67 1,741,070 740,590 15.8
07/05/2012
2.67
2,862,670 2.71 2.73 2.67 22,630 1,077,200 -15.9
04/05/2012
2.71
2,052,660 2.69 2.73 2.69 263,740 484,320 -3.3
03/05/2012
2.69
1,401,710 2.71 2.71 2.67 112,910 162,000 -0.7

Chính sách bảo mật | Điều khoản sử dụng |