CTCP Bột Giặt Lix (lix)

24.60
-0.35
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1% 262,900 63,600 1.5
24.40
25
24.60
2 tháng
(2026-08-10) 		0.05 0.20% 540,900 94,900 2.2
24.40
25
24.60
3 tháng
(2026-07-10) 		-1.45 -5.53% 933,800 87,900 2.1
24.40
26.30
24.60
6 tháng
(2026-04-13) 		-5.84 -19.10% 2,205,900 63,600 1.3
24.40
30.59
24.60
12 tháng
(2025-10-13) 		-8.25 -25.01% 7,052,200 -135,800 -6.1
24.40
38.30
24.60
24 tháng
(2024-10-18) 		-5.60 -18.45% 19,487,200 -750,290 -26.0
23.62
38.30
24.60
36 tháng
(2023-10-24) 		4.84 24.29% 27,126,500 -1,723,990 -78.2
19.31
38.30
24.60
60 tháng
(2021-11-03) 		4.74 23.67% 32,585,800 -2,668,225 -121.7
15.18
38.30
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
4.31
 4,390 4.25 4.31 4.25 4,000 0 0.1
25/12/2013
4.19
 8,960 4.25 4.25 4.19 1,800 0 0.1
24/12/2013
4.25
 10,770 4.22 4.25 4.22 3,000 0 0.1
23/12/2013
4.22
 16,720 4.22 4.24 4.22 15,710 0 0.5
20/12/2013
4.21
 2,500 4.19 4.21 4.19 0 0 0
19/12/2013
4.19
 4,700 4.19 4.19 4.19 0 1,100 0.0
18/12/2013
4.21
 2,920 4.19 4.21 4.19 0 0 0
17/12/2013
4.21
 1,040 4.21 4.21 4.18 0 0 0
16/12/2013
4.21
 2,570 4.10 4.21 4.10 0 0 0
13/12/2013
4.19
 5,090 4.18 4.19 4.18 0 0 0
12/12/2013
4.22
 14,410 4.17 4.22 4.17 0 0 0
11/12/2013
4.19
 7,500 4.21 4.21 4.19 0 0 0
10/12/2013
4.19
 5,070 4.25 4.25 4.19 0 0 0
09/12/2013
4.21
 18,140 4.21 4.22 4.21 0 0 0
06/12/2013
4.21
 11,390 4.22 4.22 4.21 0 0 0
05/12/2013
4.21
 9,690 4.22 4.22 4.21 0 0 0
04/12/2013
4.21
 19,560 4.21 4.28 4.21 0 0 0
03/12/2013
4.27
 3,100 4.25 4.27 4.25 2,050 0 0.1
02/12/2013
4.25
 3,510 4.25 4.25 4.21 0 0 0
29/11/2013
4.22
 9,370 4.24 4.24 4.21 0 0 0
28/11/2013
4.22
 4,020 4.27 4.27 4.22 0 0 0
27/11/2013
4.28
 7,380 4.24 4.28 4.22 0 5,800 -0.2
26/11/2013
4.24
 6,300 4.28 4.31 4.24 0 0 0
25/11/2013
4.25
 14,980 4.22 4.25 4.22 0 0 0
22/11/2013
4.22
 32,150 4.25 4.25 4.22 0 0 0
21/11/2013
4.25
 8,600 4.29 4.35 4.25 5,000 0 0.2
20/11/2013
4.29
 6,690 4.31 4.31 4.25 0 0 0
19/11/2013
4.31
 18,830 4.27 4.31 4.27 0 0 0
18/11/2013
4.27
 5,400 4.25 4.32 4.25 0 800 0.0
15/11/2013
4.34
 9,100 4.24 4.34 4.22 0 0 0
14/11/2013
4.25
 2,060 4.32 4.32 4.25 0 0 0
13/11/2013
4.32
 22,510 4.22 4.36 4.22 9,200 0 0.3
12/11/2013
4.21
 14,790 4.22 4.25 4.21 0 3,000 -0.1
11/11/2013
4.24
 7,680 4.22 4.25 4.22 1,300 0 0.0
08/11/2013
4.24
 10,150 4.22 4.25 4.22 1,970 0 0.1
07/11/2013
4.27
 17,340 4.25 4.27 4.24 5,000 240 0.1
06/11/2013
4.25
 15,700 4.24 4.27 4.22 8,030 0 0.2
05/11/2013
4.24
 13,150 4.24 4.24 4.22 0 0 0
04/11/2013
4.29
 650 4.29 4.29 4.29 0 0 0
01/11/2013
4.22
 10,170 4.22 4.22 4.19 0 0 0
31/10/2013
4.22
 8,720 4.22 4.22 4.21 0 0 0
30/10/2013
4.24
 13,950 4.25 4.25 4.22 0 0 0
29/10/2013
4.22
 21,790 4.22 4.28 4.12 0 0 0
28/10/2013
4.24
 11,670 4.35 4.35 4.24 0 0 0
25/10/2013
4.35
 26,250 4.31 4.36 4.29 2,800 0 0.1
24/10/2013
4.31
 25,420 4.36 4.36 4.31 3,000 0 0.1
23/10/2013
4.36
 12,480 4.29 4.43 4.29 700 0 0.0
22/10/2013
4.29
 17,710 4.34 4.39 4.29 1,000 0 0.0
21/10/2013
4.34
 46,290 4.29 4.43 4.28 0 0 0
18/10/2013
4.34
 0 4.34 4.34 4.34 0 0 0
17/10/2013
4.34
 7,970 4.31 4.43 4.29 720 0 0.0
16/10/2013
4.29
 14,350 4.34 4.36 4.29 4,000 0 0.1
15/10/2013
4.32
 11,180 4.31 4.34 4.31 2,600 0 0.1
14/10/2013
4.31
 6,220 4.32 4.32 4.27 2,100 100 0.1
11/10/2013
4.27
 10,210 4.24 4.27 4.24 0 0 0
10/10/2013
4.27
 12,140 4.34 4.34 4.25 0 0 0
09/10/2013
4.32
 16,280 4.34 4.34 4.25 0 0 0
08/10/2013
4.34
 42,660 4.24 4.35 4.22 0 0 0
07/10/2013
4.21
 7,830 4.32 4.35 4.21 100 0 0.0
04/10/2013
4.22
 7,710 4.32 4.32 4.22 0 0 0
03/10/2013
4.32
 7,260 4.34 4.34 4.22 0 0 0
02/10/2013
4.22
 30,890 4.24 4.48 4.22 100 0 0.0
01/10/2013
4.22
 21,710 4.24 4.24 4.19 0 0 0
30/09/2013
4.24
 8,680 4.27 4.34 4.24 0 300 0.0
27/09/2013
4.27
 5,220 4.34 4.34 4.22 0 0 0
26/09/2013
4.27
 12,470 4.29 4.29 4.22 0 0 0
25/09/2013
4.27
 12,880 4.27 4.32 4.22 0 0 0
24/09/2013
4.22
 7,880 4.19 4.27 4.18 0 0 0
23/09/2013
4.19
 9,700 4.34 4.34 4.12 0 0 0
20/09/2013
4.15
 9,290 4.15 4.18 4.15 0 0 0
19/09/2013
4.15
 5,600 4.17 4.17 4.14 0 0 0
18/09/2013
4.12
 12,760 4.15 4.15 4.12 0 0 0
17/09/2013
4.17
 8,250 4.18 4.19 4.17 0 0 0
16/09/2013
4.18
 23,450 4.10 4.25 4.10 0 0 0
13/09/2013
4.18
 36,300 4.24 4.24 4.18 0 0 0
12/09/2013
4.24
 5,890 4.25 4.28 4.24 0 0 0
11/09/2013
4.22
 12,600 4.25 4.27 4.22 0 0 0
10/09/2013
4.25
 9,310 4.34 4.34 4.22 0 0 0
09/09/2013
4.22
 9,280 4.34 4.35 4.22 0 0 0
06/09/2013
4.32
 7,710 4.29 4.32 4.22 0 0 0
05/09/2013
4.34
 5,950 4.39 4.39 4.28 0 0 0
04/09/2013
4.28
 20,170 4.39 4.39 4.25 0 0 0
03/09/2013
4.36
 49,080 4.25 4.43 4.25 0 0 0
30/08/2013
4.25
 21,440 4.19 4.25 4.14 0 0 0
29/08/2013
4.19
 3,720 4.11 4.19 4.11 0 0 0
28/08/2013
4.15
 37,160 4.12 4.25 4.01 0 0 0
27/08/2013
4.27
 23,900 4.34 4.34 4.25 0 0 0
26/08/2013
4.34
 11,090 4.56 4.56 4.34 0 0 0
23/08/2013
4.36
 33,620 4.50 4.50 4.22 0 0 0
22/08/2013
4.49
 35,810 4.65 4.65 4.31 100 0 0.0
21/08/2013
4.63
 61,530 4.38 4.70 4.38 0 0 0
20/08/2013
4.42
 104,030 4.15 4.48 4.15 0 0 0
19/08/2013
4.19
 27,260 4.31 4.31 4.15 0 0 0
16/08/2013
4.25
 22,970 4.21 4.25 4.03 0 0 0
15/08/2013
4.05
 31,390 4.08 4.12 4.05 100 0 0.0
14/08/2013
4.08
 8,050 3.98 4.08 3.96 0 0 0
13/08/2013
4.07
 23,090 4.22 4.22 4.05 0 0 0
12/08/2013
4.22
 30,210 4.04 4.34 4.04 0 0 0
09/08/2013
4.29
 42,360 4.45 4.45 4.22 100 0 0.0
08/08/2013
4.31
 70,690 4.36 4.48 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc