CTCP Bột Giặt Lix (lix)

35.80
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.19% 689,700 -6,100 -0.2
35.10
37.40
35.75
2 tháng
(2024-07-22) 		-3.70 -9.38% 1,443,400 -28,900 -1.1
35.10
39.80
35.75
3 tháng
(2024-06-21) 		-1.85 -4.92% 3,159,600 12,200 0.7
34.90
41.30
35.75
6 tháng
(2024-03-25) 		2.88 8.75% 4,591,700 -1,813 -0.1
31.22
41.30
35.75
12 tháng
(2023-09-25) 		13.23 58.72% 6,987,000 -861,243 -48.2
21.56
41.30
35.75
24 tháng
(2022-09-30) 		16.69 87.60% 10,016,700 -1,338,119 -67.6
16.96
41.30
35.75
36 tháng
(2021-10-05) 		12.71 55.14% 12,623,700 -1,872,578 -95.4
16.96
41.30
35.75
60 tháng
(2019-10-16) 		21.30 147.36% 49,514,190 -3,349,373 -158.0
14.35
41.30
35.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2011
1.74
 8,680 1.83 1.83 1.74 7,000 3,270 0.1
16/11/2011
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2011
1.83
 5,920 1.74 1.83 1.67 1,000 5,910 -0.1
14/11/2011
1.74
 14,400 1.83 1.83 1.74 4,080 3,500 0.0
11/11/2011
1.83
 960 1.83 1.83 1.83 0 0 0
10/11/2011
1.83
 940 1.87 1.87 1.79 300 410 -0.0
09/11/2011
1.87
 0 1.87 1.87 1.87 0 0 0
08/11/2011
1.87
 250 1.90 1.90 1.87 0 250 -0.0
07/11/2011
1.90
 4,680 1.85 1.93 1.90 520 0 0.0
04/11/2011
1.85
 10 1.89 1.89 1.85 10 0 0.0
03/11/2011
1.89
 1,000 1.88 1.89 1.89 0 0 0
02/11/2011
1.88
 1,000 1.92 1.92 1.88 1,000 0 0.0
01/11/2011
1.92
 1,960 1.95 1.97 1.92 0 1,000 -0.0
31/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
28/10/2011
1.95
 8,060 2.00 2.00 1.90 6,400 0 0.2
27/10/2011
2.00
 8,210 2.00 2.00 1.90 6,400 0 0.2
26/10/2011
2.00
 960 1.90 2.00 2.00 0 0 0
25/10/2011
1.90
 16,390 2.00 2.00 1.90 11,080 0 0.4
24/10/2011
2.00
 4,100 1.94 2.00 1.94 2,400 0 0.1
21/10/2011
1.94
 10 1.86 1.94 1.94 0 0 0
20/10/2011
1.86
 3,430 1.77 1.86 1.85 0 0 0
19/10/2011
1.77
 8,020 1.70 1.77 1.62 0 0 0
18/10/2011
1.70
 16,020 1.78 1.86 1.70 4,600 15,000 -0.3
17/10/2011
1.78
 44,760 1.87 1.94 1.78 3,400 35,000 -1.0
14/10/2011
1.87
 16,820 1.97 1.97 1.87 3,300 16,000 -0.4
13/10/2011
1.97
 13,690 2.07 2.07 1.97 3,100 10,000 -0.2
12/10/2011
2.07
 31,660 2.04 2.07 1.94 9,300 31,140 -0.7
11/10/2011
2.04
 21,690 2.13 2.16 2.04 11,800 15,000 -0.1
10/10/2011
2.13
 3,270 2.25 2.25 2.13 2,800 3,170 -0.0
07/10/2011
2.25
 12,090 2.22 2.25 2.11 11,500 12,090 -0.0
06/10/2011
2.22
 18,010 2.25 2.25 2.13 17,100 18,000 -0.0
05/10/2011
2.25
 35,050 2.19 2.25 2.08 17,500 35,050 -0.6
04/10/2011
2.19
 23,230 2.25 2.25 2.15 22,900 0 0.8
03/10/2011
2.25
 0 2.25 2.25 2.25 0 0 0
30/09/2011
2.25
 23,020 2.24 2.25 2.15 22,600 20 0.8
29/09/2011
2.24
 140 2.25 2.25 2.24 40 40 0
28/09/2011
2.25
 22,560 2.25 2.25 2.16 22,500 10 0.8
27/09/2011
2.25
 0 2.25 2.25 2.25 0 0 0
26/09/2011
2.25
 20,370 2.25 2.25 2.16 20,360 20,010 0.0
23/09/2011
2.25
 260 2.35 2.35 2.25 0 260 -0.0
22/09/2011
2.35
 23,820 2.35 2.35 2.26 21,500 20,000 0.1
21/09/2011
2.35
 0 2.35 2.35 2.35 0 0 0
20/09/2011
2.35
 10 2.32 2.35 2.35 0 0 0
19/09/2011
2.32
 10 2.21 2.32 2.32 0 0 0
16/09/2011
2.21
 830 2.30 2.36 2.21 520 10 0.0
15/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2011
2.30
 28,280 2.39 2.39 2.30 19,700 20,520 -0.0
13/09/2011
2.39
 600 2.48 2.48 2.36 0 0 0
12/09/2011
2.48
 2,010 2.48 2.48 2.40 1,490 0 0.1
09/09/2011
2.48
 0 2.48 2.48 2.48 0 0 0
08/09/2011
2.48
 3,900 2.59 2.59 2.46 0 990 -0.0
07/09/2011
2.59
 40 2.48 2.59 2.48 0 0 0
06/09/2011
2.48
 20,510 2.53 2.53 2.42 20,000 0 0.8
05/09/2011
2.53
 0 2.53 2.53 2.53 0 0 0
01/09/2011
2.53
 10 2.53 2.53 2.53 0 0 0
31/08/2011
2.53
 14,960 2.60 2.60 2.47 12,000 0 0.5
30/08/2011
2.60
 100 2.55 2.60 2.60 0 0 0
29/08/2011
2.55
 0 2.55 2.55 2.55 0 0 0
26/08/2011
2.55
 1,010 2.54 2.55 2.48 0 0 0
25/08/2011
2.54
 720 2.48 2.54 2.36 0 0 0
24/08/2011
2.48
 1,000 2.60 2.60 2.48 0 0 0
23/08/2011
2.60
 10 2.54 2.60 2.60 0 0 0
22/08/2011
2.54
 10 2.43 2.54 2.54 0 0 0
19/08/2011
2.43
 310 2.55 2.55 2.43 10 0 0.0
18/08/2011
2.55
 100 2.68 2.68 2.55 10 0 0.0
17/08/2011
2.68
 0 2.68 2.68 2.68 0 0 0
16/08/2011
2.68
 0 2.68 2.68 2.68 0 0 0
15/08/2011
2.68
 10 2.58 2.68 2.68 0 0 0
12/08/2011
2.58
 410 2.71 2.71 2.58 400 0 0.0
11/08/2011
2.71
 0 2.71 2.71 2.71 0 0 0
10/08/2011
2.71
 0 2.71 2.71 2.71 0 0 0
09/08/2011
2.71
 10 2.85 2.85 2.71 10 0 0.0
08/08/2011
2.85
 0 2.85 2.85 2.85 0 0 0
05/08/2011
2.85
 0 2.85 2.85 2.85 0 0 0
04/08/2011
2.85
 0 2.85 2.85 2.85 0 0 0
03/08/2011
2.85
 0 2.85 2.85 2.85 0 0 0
02/08/2011
2.85
 0 2.85 2.85 2.85 0 0 0
01/08/2011
2.85
 0 2.85 2.85 2.85 0 0 0
29/07/2011
2.85
 6,000 2.85 2.85 2.85 0 0 0
28/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
27/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
26/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
25/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
22/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
21/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
20/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
19/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
18/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
15/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
14/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
13/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
12/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
11/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
08/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
07/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
06/07/2011
2.85
 100 2.84 2.85 2.85 0 100 -0.0
05/07/2011
2.84
 0 2.84 2.84 2.84 0 0 0
04/07/2011
2.84
 10 2.85 2.85 2.84 0 0 0
01/07/2011
2.85
 0 2.85 2.85 2.85 0 0 0
30/06/2011
2.85
 0 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |