CTCP Bột Giặt Lix (lix)

31.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.76% 504,500 -5,010 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,268,200 -124,910 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-23) 		-5.30 -14.32% 1,760,500 -125,310 -4.4
31.70
37
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,229,900 -87,580 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-27) 		8.52 36.76% 8,199,900 -990,610 -52.8
23.02
41.30
31.70
24 tháng
(2022-12-02) 		14.14 80.49% 10,935,200 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-07) 		11.45 56.55% 13,258,300 -1,716,745 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-18) 		16.30 105.88% 50,315,490 -3,266,080 -153.9
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2012
1.97
 10 1.88 1.97 1.97 0 0 0
20/01/2012
1.88
 0 1.88 1.88 1.88 0 0 0
19/01/2012
1.88
 890 1.83 1.90 1.88 0 0 0
18/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/01/2012
1.83
 100 1.83 1.90 1.83 90 0 0.0
16/01/2012
1.83
 200 1.82 1.83 1.83 0 0 0
13/01/2012
1.82
 0 1.82 1.82 1.82 0 0 0
12/01/2012
1.82
 1,000 1.82 1.82 1.82 990 0 0.0
11/01/2012
1.82
 110 1.74 1.82 1.78 10 0 0.0
10/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
09/01/2012
1.74
 0 1.74 1.74 1.74 0 0 0
06/01/2012
1.74
 600 1.77 1.77 1.74 600 0 0.0
05/01/2012
1.77
 1,500 1.80 1.80 1.77 990 0 0.0
04/01/2012
1.80
 10 1.77 1.80 1.80 0 0 0
03/01/2012
1.77
 0 1.77 1.77 1.77 0 0 0
30/12/2011
1.77
 560 1.77 1.78 1.77 540 0 0.0
29/12/2011
1.77
 1,060 1.77 1.80 1.77 0 0 0
28/12/2011
1.77
 0 1.77 1.77 1.77 0 0 0
27/12/2011
1.77
 20 1.74 1.77 1.67 10 0 0.0
26/12/2011
1.74
 2,280 1.80 1.80 1.74 1,000 0 0.0
23/12/2011
1.80
 450 1.77 1.80 1.80 0 0 0
22/12/2011
1.77
 3,420 1.77 1.77 1.71 420 0 0.0
21/12/2011
1.77
 16,000 1.76 1.77 1.76 16,000 0 0.5
20/12/2011
1.76
 1,450 1.77 1.77 1.74 0 0 0
19/12/2011
1.77
 2,420 1.71 1.77 1.77 2,300 0 0.1
16/12/2011
1.71
 0 1.71 1.71 1.71 0 0 0
15/12/2011
1.71
 1,200 1.73 1.73 1.71 1,000 0 0.0
14/12/2011
1.73
 3,790 1.77 1.77 1.73 1,000 0 0.0
13/12/2011
1.77
 510 1.80 1.80 1.74 410 0 0.0
12/12/2011
1.80
 310 1.74 1.80 1.74 310 0 0.0
09/12/2011
1.74
 400 1.77 1.77 1.74 0 0 0
08/12/2011
1.77
 0 1.77 1.77 1.77 0 0 0
07/12/2011
1.77
 2,510 1.77 1.77 1.69 10 0 0.0
06/12/2011
1.77
 10 1.80 1.80 1.77 0 0 0
05/12/2011
1.80
 15,010 1.74 1.80 1.67 13,000 15,000 -0.1
02/12/2011
1.74
 3,000 1.74 1.82 1.67 10 2,550 -0.1
01/12/2011
1.74
 9,940 1.73 1.74 1.67 210 9,930 -0.3
30/11/2011
1.73
 2,000 1.71 1.74 1.73 0 0 0
29/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
28/11/2011
1.71
 3,500 1.71 1.71 1.71 0 0 0
25/11/2011
1.71
 760 1.72 1.72 1.71 0 0 0
24/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
23/11/2011
1.72
 0 1.72 1.72 1.72 0 0 0
22/11/2011
1.72
 50 1.71 1.72 1.72 0 0 0
21/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
18/11/2011
1.71
 12,000 1.74 1.74 1.71 7,000 5,200 0.1
17/11/2011
1.74
 8,680 1.83 1.83 1.74 7,000 3,270 0.1
16/11/2011
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2011
1.83
 5,920 1.74 1.83 1.67 1,000 5,910 -0.1
14/11/2011
1.74
 14,400 1.83 1.83 1.74 4,080 3,500 0.0
11/11/2011
1.83
 960 1.83 1.83 1.83 0 0 0
10/11/2011
1.83
 940 1.87 1.87 1.79 300 410 -0.0
09/11/2011
1.87
 0 1.87 1.87 1.87 0 0 0
08/11/2011
1.87
 250 1.90 1.90 1.87 0 250 -0.0
07/11/2011
1.90
 4,680 1.85 1.93 1.90 520 0 0.0
04/11/2011
1.85
 10 1.89 1.89 1.85 10 0 0.0
03/11/2011
1.89
 1,000 1.88 1.89 1.89 0 0 0
02/11/2011
1.88
 1,000 1.92 1.92 1.88 1,000 0 0.0
01/11/2011
1.92
 1,960 1.95 1.97 1.92 0 1,000 -0.0
31/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
28/10/2011
1.95
 8,060 2.00 2.00 1.90 6,400 0 0.2
27/10/2011
2.00
 8,210 2.00 2.00 1.90 6,400 0 0.2
26/10/2011
2.00
 960 1.90 2.00 2.00 0 0 0
25/10/2011
1.90
 16,390 2.00 2.00 1.90 11,080 0 0.4
24/10/2011
2.00
 4,100 1.94 2.00 1.94 2,400 0 0.1
21/10/2011
1.94
 10 1.86 1.94 1.94 0 0 0
20/10/2011
1.86
 3,430 1.77 1.86 1.85 0 0 0
19/10/2011
1.77
 8,020 1.70 1.77 1.62 0 0 0
18/10/2011
1.70
 16,020 1.78 1.86 1.70 4,600 15,000 -0.3
17/10/2011
1.78
 44,760 1.87 1.94 1.78 3,400 35,000 -1.0
14/10/2011
1.87
 16,820 1.97 1.97 1.87 3,300 16,000 -0.4
13/10/2011
1.97
 13,690 2.07 2.07 1.97 3,100 10,000 -0.2
12/10/2011
2.07
 31,660 2.04 2.07 1.94 9,300 31,140 -0.7
11/10/2011
2.04
 21,690 2.13 2.16 2.04 11,800 15,000 -0.1
10/10/2011
2.13
 3,270 2.25 2.25 2.13 2,800 3,170 -0.0
07/10/2011
2.25
 12,090 2.22 2.25 2.11 11,500 12,090 -0.0
06/10/2011
2.22
 18,010 2.25 2.25 2.13 17,100 18,000 -0.0
05/10/2011
2.25
 35,050 2.19 2.25 2.08 17,500 35,050 -0.6
04/10/2011
2.19
 23,230 2.25 2.25 2.15 22,900 0 0.8
03/10/2011
2.25
 0 2.25 2.25 2.25 0 0 0
30/09/2011
2.25
 23,020 2.24 2.25 2.15 22,600 20 0.8
29/09/2011
2.24
 140 2.25 2.25 2.24 40 40 0
28/09/2011
2.25
 22,560 2.25 2.25 2.16 22,500 10 0.8
27/09/2011
2.25
 0 2.25 2.25 2.25 0 0 0
26/09/2011
2.25
 20,370 2.25 2.25 2.16 20,360 20,010 0.0
23/09/2011
2.25
 260 2.35 2.35 2.25 0 260 -0.0
22/09/2011
2.35
 23,820 2.35 2.35 2.26 21,500 20,000 0.1
21/09/2011
2.35
 0 2.35 2.35 2.35 0 0 0
20/09/2011
2.35
 10 2.32 2.35 2.35 0 0 0
19/09/2011
2.32
 10 2.21 2.32 2.32 0 0 0
16/09/2011
2.21
 830 2.30 2.36 2.21 520 10 0.0
15/09/2011
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2011
2.30
 28,280 2.39 2.39 2.30 19,700 20,520 -0.0
13/09/2011
2.39
 600 2.48 2.48 2.36 0 0 0
12/09/2011
2.48
 2,010 2.48 2.48 2.40 1,490 0 0.1
09/09/2011
2.48
 0 2.48 2.48 2.48 0 0 0
08/09/2011
2.48
 3,900 2.59 2.59 2.46 0 990 -0.0
07/09/2011
2.59
 40 2.48 2.59 2.48 0 0 0
06/09/2011
2.48
 20,510 2.53 2.53 2.42 20,000 0 0.8
05/09/2011
2.53
 0 2.53 2.53 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |