CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

3.99
0.10
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -6.67% 418,000 -300 0.0
3.89
4.75
3.89
2 tháng
(2026-08-10) 		-0.77 -15.49% 803,800 -300 0.0
3.89
5.09
3.89
3 tháng
(2026-07-10) 		-0.98 -18.92% 1,219,500 -400 0.0
3.89
5.19
3.89
6 tháng
(2026-04-13) 		-1.55 -26.96% 6,688,800 -18,400 -0.1
3.89
6.32
3.89
12 tháng
(2025-10-13) 		-0.71 -14.46% 38,997,400 -31,900 -0.2
3.89
6.69
3.89
24 tháng
(2024-10-18) 		1.66 65.35% 85,948,800 -861,600 -2.7
2.40
6.69
3.89
36 tháng
(2023-10-24) 		0.17 4.22% 109,359,000 -636,410 -2.0
2.40
6.69
3.89
60 tháng
(2021-11-03) 		-4.69 -52.76% 295,020,400 -627,168 -4.2
2
15.15
3.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
2.21
 43,740 2.14 2.27 2.14 0 0 0
24/12/2013
2.21
 35,720 2.14 2.27 2.14 0 0 0
23/12/2013
2.27
 28,280 2.14 2.27 2.14 0 0 0
20/12/2013
2.27
 23,430 2.27 2.27 2.08 0 0 0
19/12/2013
2.21
 89,630 2.08 2.27 2.01 0 0 0
18/12/2013
2.14
 19,650 2.14 2.14 2.08 0 0 0
17/12/2013
2.21
 16,430 2.21 2.27 2.08 0 0 0
16/12/2013
2.21
 76,420 2.08 2.21 2.08 0 0 0
13/12/2013
2.08
 4,140 2.08 2.14 2.08 0 0 0
12/12/2013
2.14
 33,340 2.08 2.14 1.95 0 0 0
11/12/2013
2.01
 42,220 2.01 2.08 1.95 0 0 0
10/12/2013
2.08
 29,840 2.08 2.14 2.01 0 0 0
09/12/2013
2.08
 49,810 2.27 2.27 2.08 0 0 0
06/12/2013
2.14
 62,620 2.27 2.27 2.14 0 0 0
05/12/2013
2.27
 32,670 2.14 2.27 2.14 0 0 0
04/12/2013
2.21
 59,950 2.34 2.34 2.21 0 0 0
03/12/2013
2.34
 142,110 2.27 2.34 2.14 0 0 0
02/12/2013
2.27
 22,870 2.21 2.34 2.21 0 0 0
29/11/2013
2.27
 197,950 2.47 2.53 2.27 0 80,000 -0.3
28/11/2013
2.40
 185,250 2.40 2.40 2.40 0 0 0
27/11/2013
2.27
 40,320 2.14 2.27 2.14 0 0 0
26/11/2013
2.14
 96,690 2.01 2.21 2.01 0 19,140 -0.1
25/11/2013
2.14
 28,200 2.14 2.21 2.08 0 0 0
22/11/2013
2.14
 91,400 2.08 2.14 2.01 0 0 0
21/11/2013
2.14
 125,560 2.14 2.27 2.14 0 0 0
20/11/2013
2.27
 9,310 2.21 2.27 2.08 0 0 0
19/11/2013
2.14
 171,490 1.95 2.14 1.88 0 0 0
18/11/2013
2.01
 97,580 1.95 2.21 1.95 5,000 45,800 -0.1
15/11/2013
2.08
 108,790 2.14 2.14 2.08 0 90,180 -0.3
14/11/2013
2.21
 118,580 2.01 2.27 2.01 29,440 5,690 0.1
13/11/2013
2.14
 65,500 2.14 2.27 2.14 0 5,300 0.0
12/11/2013
2.27
 285,530 2.27 2.27 2.21 8,510 0 0.0
11/11/2013
2.14
 27,290 2.14 2.14 2.14 0 0 0
08/11/2013
2.01
 86,460 1.95 2.01 1.95 61,490 0 0.2
07/11/2013
1.88
 74,890 1.88 1.88 1.82 0 0 0
06/11/2013
1.82
 45,930 1.82 1.82 1.75 0 0 0
05/11/2013
1.75
 50,650 1.75 1.75 1.75 0 0 0
04/11/2013
1.69
 640 1.75 1.75 1.69 0 0 0
01/11/2013
1.75
 8,180 1.69 1.75 1.69 0 0 0
31/10/2013
1.69
 57,680 1.75 1.75 1.69 0 0 0
30/10/2013
1.75
 15,160 1.75 1.75 1.75 0 0 0
29/10/2013
1.75
 1,510 1.69 1.75 1.69 0 0 0
28/10/2013
1.75
 2,250 1.75 1.75 1.69 0 0 0
25/10/2013
1.75
 80 1.75 1.75 1.75 0 0 0
24/10/2013
1.75
 19,810 1.75 1.75 1.75 0 0 0
23/10/2013
1.82
 47,870 1.75 1.82 1.75 0 0 0
22/10/2013
1.75
 29,130 1.69 1.75 1.69 0 0 0
21/10/2013
1.75
 18,690 1.69 1.75 1.69 0 0 0
18/10/2013
1.69
 9,520 1.75 1.75 1.69 0 0 0
17/10/2013
1.75
 17,610 1.75 1.75 1.75 0 0 0
16/10/2013
1.75
 2,800 1.69 1.75 1.69 0 0 0
15/10/2013
1.69
 22,800 1.75 1.75 1.69 0 0 0
14/10/2013
1.69
 3,250 1.69 1.69 1.69 0 0 0
11/10/2013
1.69
 29,530 1.69 1.69 1.69 0 0 0
10/10/2013
1.69
 48,240 1.69 1.75 1.69 0 0 0
09/10/2013
1.75
 24,470 1.69 1.75 1.69 0 0 0
08/10/2013
1.69
 10,800 1.69 1.69 1.69 0 0 0
07/10/2013
1.69
 23,150 1.69 1.69 1.69 0 600 0.0
04/10/2013
1.62
 4,770 1.62 1.69 1.62 0 0 0
03/10/2013
1.69
 21,030 1.69 1.69 1.69 0 0 0
02/10/2013
1.75
 14,760 1.62 1.75 1.62 0 0 0
01/10/2013
1.69
 23,880 1.62 1.69 1.62 0 0 0
30/09/2013
1.69
 21,370 1.69 1.69 1.62 0 0 0
27/09/2013
1.62
 17,080 1.62 1.62 1.62 0 0 0
26/09/2013
1.62
 42,140 1.62 1.69 1.62 0 0 0
25/09/2013
1.62
 23,090 1.62 1.69 1.62 0 0 0
24/09/2013
1.62
 160 1.56 1.62 1.56 0 0 0
23/09/2013
1.62
 24,850 1.56 1.62 1.49 500 0 0.0
20/09/2013
1.56
 4,580 1.49 1.56 1.49 0 0 0
19/09/2013
1.56
 4,680 1.56 1.62 1.56 0 0 0
18/09/2013
1.62
 15,120 1.56 1.69 1.56 0 0 0
17/09/2013
1.62
 25,140 1.62 1.69 1.62 0 0 0
16/09/2013
1.69
 9,180 1.62 1.69 1.62 0 0 0
13/09/2013
1.69
 10,010 1.62 1.69 1.62 0 0 0
12/09/2013
1.62
 10,000 1.62 1.62 1.62 0 0 0
11/09/2013
1.62
 27,690 1.56 1.62 1.56 0 0 0
10/09/2013
1.56
 15,470 1.49 1.56 1.49 0 0 0
09/09/2013
1.56
 88,300 1.56 1.56 1.56 0 0 0
06/09/2013
1.62
 33,470 1.62 1.69 1.62 0 0 0
05/09/2013
1.69
 7,910 1.69 1.69 1.69 0 0 0
04/09/2013
1.69
 26,220 1.69 1.69 1.69 0 0 0
03/09/2013
1.69
 36,010 1.62 1.69 1.62 0 0 0
30/08/2013
1.62
 12,750 1.69 1.69 1.62 0 0 0
29/08/2013
1.69
 8,630 1.62 1.69 1.62 0 0 0
28/08/2013
1.62
 38,330 1.69 1.69 1.62 0 0 0
27/08/2013
1.69
 32,040 1.75 1.75 1.69 0 0 0
26/08/2013
1.69
 35,470 1.75 1.75 1.69 0 0 0
23/08/2013
1.75
 12,220 1.75 1.75 1.69 0 0 0
22/08/2013
1.69
 15,870 1.69 1.75 1.69 0 0 0
21/08/2013
1.69
 30,500 1.75 1.75 1.69 0 0 0
20/08/2013
1.75
 3,870 1.75 1.82 1.75 0 0 0
19/08/2013
1.75
 74,360 1.82 1.82 1.75 0 0 0
16/08/2013
1.82
 30,590 1.75 1.82 1.75 0 0 0
15/08/2013
1.75
 90,600 1.82 1.82 1.75 0 0 0
14/08/2013
1.82
 13,610 1.75 1.82 1.75 0 0 0
13/08/2013
1.75
 30,420 1.88 1.88 1.75 0 0 0
12/08/2013
1.82
 10,760 1.75 1.82 1.75 0 0 0
09/08/2013
1.75
 19,430 1.82 1.82 1.75 0 0 0
08/08/2013
1.82
 23,920 1.88 1.88 1.82 0 0 0
07/08/2013
1.88
 10,310 1.82 1.88 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc