Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -9.73% | 77,600 | 0 | 0 |
20
22.80
20.40
|
2 tháng
(2024-07-22) |
-2.60 | -11.30% | 119,000 | 0 | 0 |
20
23
20.40
|
3 tháng
(2024-06-21) |
-3.10 | -13.19% | 139,300 | 0 | 0 |
20
23.50
20.40
|
6 tháng
(2024-03-25) |
-5.70 | -21.84% | 1,003,000 | 0 | 0 |
20
26.50
20.40
|
12 tháng
(2023-09-25) |
5.70 | 38.78% | 1,084,883 | 0 | 0 |
13.30
26.50
20.40
|
24 tháng
(2022-09-30) |
-2.65 | -11.48% | 1,950,849 | 0 | 0 |
13.30
26.50
20.40
|
36 tháng
(2021-10-05) |
3.95 | 24.05% | 2,505,839 | -100 | -0.0 |
12.93
26.50
20.40
|
60 tháng
(2019-10-16) |
6.43 | 46% | 2,687,980 | -100 | -0.0 |
11.50
26.50
20.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
1.41
|
400 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
23/11/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
22/11/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
21/11/2011 |
1.41
|
0 | 1.39 | 1.41 | 1.41 | 0 | 0 | 0 |
18/11/2011 |
1.39
|
300 | 1.37 | 1.45 | 1.39 | 0 | 0 | 0 |
17/11/2011 |
1.37
|
800 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
16/11/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
15/11/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
14/11/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
11/11/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
10/11/2011 |
1.37
|
2,500 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
09/11/2011 |
1.37
|
100 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
08/11/2011 |
1.37
|
4,000 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
07/11/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
04/11/2011 |
1.37
|
15,700 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
03/11/2011 |
1.37
|
200 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
02/11/2011 |
1.35
|
3,200 | 1.43 | 1.43 | 1.33 | 0 | 0 | 0 |
01/11/2011 |
1.43
|
4,600 | 1.53 | 1.53 | 1.43 | 0 | 0 | 0 |
31/10/2011 |
1.53
|
100 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
28/10/2011 |
1.49
|
100 | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 |
27/10/2011 |
1.39
|
1,000 | 1.35 | 1.39 | 1.39 | 0 | 0 | 0 |
26/10/2011 |
1.35
|
100 | 1.39 | 1.39 | 1.35 | 0 | 0 | 0 |
25/10/2011 |
1.39
|
6,200 | 1.39 | 1.39 | 1.31 | 0 | 0 | 0 |
24/10/2011 |
1.39
|
200 | 1.41 | 1.41 | 1.39 | 0 | 0 | 0 |
21/10/2011 |
1.41
|
700 | 1.47 | 1.47 | 1.41 | 0 | 0 | 0 |
20/10/2011 |
1.47
|
100 | 1.37 | 1.47 | 1.47 | 0 | 0 | 0 |
19/10/2011 |
1.37
|
2,800 | 1.37 | 1.41 | 1.35 | 0 | 0 | 0 |
18/10/2011 |
1.37
|
300 | 1.43 | 1.51 | 1.37 | 0 | 0 | 0 |
17/10/2011 |
1.43
|
2,000 | 1.53 | 1.53 | 1.43 | 0 | 0 | 0 |
14/10/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
13/10/2011 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
12/10/2011 |
1.53
|
100 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
11/10/2011 |
1.49
|
100 | 1.41 | 1.49 | 1.49 | 0 | 0 | 0 |
10/10/2011 |
1.41
|
1,000 | 1.51 | 1.51 | 1.41 | 0 | 0 | 0 |
07/10/2011 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
06/10/2011 |
1.51
|
100 | 1.43 | 1.51 | 1.51 | 0 | 0 | 0 |
05/10/2011 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
04/10/2011 |
1.43
|
1,000 | 1.49 | 1.49 | 1.43 | 0 | 0 | 0 |
03/10/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
30/09/2011 |
1.49
|
500 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
29/09/2011 |
1.55
|
400 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
28/09/2011 |
1.55
|
3,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
27/09/2011 |
1.55
|
3,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
26/09/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
23/09/2011 |
1.55
|
2,000 | 1.49 | 1.55 | 1.55 | 0 | 0 | 0 |
22/09/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
21/09/2011 |
1.49
|
2,100 | 1.49 | 1.49 | 1.49 | 100 | 0 | 0.0 |
20/09/2011 |
1.49
|
2,500 | 1.55 | 1.55 | 1.47 | 0 | 0 | 0 |
19/09/2011 |
1.55
|
1,200 | 1.53 | 1.60 | 1.51 | 100 | 0 | 0.0 |
16/09/2011 |
1.53
|
3,000 | 1.53 | 1.55 | 1.53 | 0 | 0 | 0 |
15/09/2011 |
1.53
|
2,200 | 1.53 | 1.55 | 1.53 | 0 | 0 | 0 |
14/09/2011 |
1.53
|
400 | 1.51 | 1.53 | 1.53 | 0 | 0 | 0 |
13/09/2011 |
1.51
|
2,300 | 1.51 | 1.53 | 1.51 | 0 | 0 | 0 |
12/09/2011 |
1.51
|
3,100 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
09/09/2011 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
08/09/2011 |
1.55
|
8,600 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
07/09/2011 |
1.55
|
1,500 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |
06/09/2011 |
1.51
|
1,800 | 1.57 | 1.57 | 1.51 | 0 | 0 | 0 |
05/09/2011 |
1.57
|
7,800 | 1.47 | 1.57 | 1.51 | 5,600 | 0 | 0.0 |
01/09/2011 |
1.47
|
5,600 | 1.47 | 1.49 | 1.47 | 0 | 0 | 0 |
31/08/2011 |
1.47
|
1,500 | 1.41 | 1.47 | 1.47 | 0 | 0 | 0 |
30/08/2011 |
1.41
|
4,100 | 1.35 | 1.41 | 1.39 | 0 | 0 | 0 |
29/08/2011 |
1.35
|
500 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
26/08/2011 |
1.35
|
800 | 1.37 | 1.37 | 1.35 | 0 | 0 | 0 |
25/08/2011 |
1.37
|
700 | 1.37 | 1.37 | 1.33 | 0 | 0 | 0 |
24/08/2011 |
1.37
|
3,500 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
23/08/2011 |
1.37
|
500 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
22/08/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
19/08/2011 |
1.35
|
500 | 1.33 | 1.37 | 1.35 | 0 | 0 | 0 |
18/08/2011 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
17/08/2011 |
1.33
|
12,900 | 1.37 | 1.37 | 1.31 | 800 | 0 | 0.0 |
16/08/2011 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
15/08/2011 |
1.37
|
300 | 1.35 | 1.37 | 1.37 | 0 | 0 | 0 |
12/08/2011 |
1.35
|
700 | 1.35 | 1.39 | 1.35 | 0 | 0 | 0 |
11/08/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
10/08/2011 |
1.35
|
5,100 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
09/08/2011 |
1.41
|
1,000 | 1.43 | 1.43 | 1.41 | 0 | 0 | 0 |
08/08/2011 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
05/08/2011 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
04/08/2011 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
03/08/2011 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
02/08/2011 |
1.43
|
1,000 | 1.39 | 1.43 | 1.43 | 1,000 | 0 | 0.0 |
01/08/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
29/07/2011 |
1.39
|
100 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
28/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
27/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
26/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
25/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
22/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
21/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
20/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
19/07/2011 |
1.39
|
2,100 | 1.37 | 1.39 | 1.39 | 0 | 0 | 0 |
18/07/2011 |
1.37
|
600 | 1.39 | 1.39 | 1.37 | 0 | 0 | 0 |
15/07/2011 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
14/07/2011 |
1.39
|
200 | 1.35 | 1.39 | 1.39 | 0 | 0 | 0 |
13/07/2011 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
12/07/2011 |
1.35
|
200 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
11/07/2011 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
08/07/2011 |
1.41
|
0 | 1.43 | 1.41 | 1.41 | 0 | 0 | 0 |
07/07/2011 |
1.43
|
2,100 | 1.39 | 1.43 | 1.39 | 0 | 0 | 0 |