CTCP Licogi 14 (l14)

17
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.20 -10.95% 822,300 2,900 0.1
17
20.10
17
2 tháng
(2026-08-10) 		-3.80 -17.51% 2,867,800 -200 0.1
17
23.80
17
3 tháng
(2026-07-10) 		-1.40 -7.25% 3,867,600 -1,700 0.0
17
23.80
17
6 tháng
(2026-04-13) 		-6.70 -27.24% 6,963,100 -11,200 -0.2
17
25.20
17
12 tháng
(2025-10-13) 		-18.10 -50.28% 19,929,600 -44,900 -1.2
17
36.80
17
24 tháng
(2024-10-18) 		-10.70 -37.41% 87,025,903 -52,695 -2.5
17
45.80
17
36 tháng
(2023-10-24) 		-22.21 -55.37% 139,862,462 -94,825 -4.4
17
50.55
17
60 tháng
(2021-11-03) 		-167.80 -90.36% 310,036,225 -26,756 4.5
17
377.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
26/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/12/2013
0.58
 2,000 0.58 0.58 0.58 0 0 0
20/12/2013
0.61
 100 0.61 0.61 0.61 0 0 0
19/12/2013
0.60
 3,900 0.59 0.60 0.59 0 0 0
18/12/2013
0.59
 1,000 0.59 0.59 0.59 0 0 0
17/12/2013
0.59
 500 0.59 0.59 0.59 0 0 0
16/12/2013
0.58
 5,000 0.58 0.58 0.58 0 0 0
13/12/2013
0.59
 8,000 0.58 0.59 0.58 0 0 0
12/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/12/2013
0.57
 7,000 0.58 0.58 0.57 0 0 0
10/12/2013
0.58
 3,100 0.58 0.58 0.58 0 0 0
09/12/2013
0.60
 7,100 0.60 0.60 0.60 0 0 0
06/12/2013
0.58
 16,000 0.58 0.59 0.58 0 0 0
05/12/2013
0.57
 10,000 0.57 0.57 0.57 0 0 0
04/12/2013
0.57
 5,000 0.57 0.57 0.57 0 0 0
03/12/2013
0.57
 15,400 0.57 0.57 0.57 0 0 0
02/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/11/2013
0.57
 2,000 0.57 0.57 0.57 0 0 0
28/11/2013
0.58
 8,500 0.57 0.58 0.57 0 0 0
27/11/2013
0.58
 3,800 0.58 0.58 0.58 0 0 0
26/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
22/11/2013
0.56
 7,300 0.56 0.56 0.56 0 0 0
21/11/2013
0.56
 5,900 0.57 0.57 0.56 0 0 0
20/11/2013
0.58
 2,900 0.58 0.58 0.58 0 0 0
19/11/2013
0.60
 100 0.60 0.60 0.60 0 0 0
18/11/2013
0.59
 4,000 0.59 0.59 0.59 0 0 0
15/11/2013
0.58
 8,700 0.56 0.58 0.56 0 0 0
14/11/2013
0.55
 5,100 0.56 0.56 0.55 0 0 0
13/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/11/2013
0.55
 3,000 0.56 0.56 0.55 0 0 0
11/11/2013
0.57
 2,200 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 1,500 0.57 0.57 0.57 0 0 0
07/11/2013
0.55
 1,100 0.55 0.55 0.55 0 0 0
06/11/2013
0.54
 2,000 0.55 0.55 0.54 0 0 0
05/11/2013
0.55
 4,500 0.54 0.55 0.54 0 0 0
04/11/2013
0.54
 8,500 0.54 0.54 0.54 0 0 0
01/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/10/2013
0.53
 6,500 0.53 0.53 0.53 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
28/10/2013
0.53
 600 0.53 0.53 0.53 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 2,300 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 5,100 0.55 0.55 0.52 0 0 0
16/10/2013
0.51
 3,000 0.52 0.52 0.51 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/10/2013
0.52
 4,600 0.50 0.52 0.50 0 0 0
30/09/2013
0.49
 4,200 0.49 0.52 0.49 0 0 0
27/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/09/2013
0.52
 3,300 0.51 0.52 0.51 0 0 0
23/09/2013
0.50
 1,100 0.49 0.50 0.49 0 0 0
20/09/2013
0.49
 500 0.49 0.49 0.49 0 0 0
18/09/2013
0.49
 1,700 0.47 0.49 0.47 0 0 0
16/09/2013
0.48
 100 0.48 0.48 0.48 0 0 0
13/09/2013
0.49
 2,000 0.49 0.49 0.49 0 0 0
12/09/2013
0.49
 2,000 0.49 0.49 0.49 0 0 0
05/09/2013
0.47
 100 0.47 0.47 0.47 0 0 0
04/09/2013
0.49
 300 0.49 0.49 0.49 0 0 0
03/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
28/08/2013
0.49
 10,900 0.49 0.49 0.49 8,400 0 0.0
22/08/2013
0.49
 100 0.49 0.49 0.49 100 0 0.0
16/08/2013
0.51
 4,000 0.50 0.51 0.50 0 0 0
15/08/2013
0.49
 100 0.49 0.49 0.49 0 0 0
14/08/2013
0.53
 1,900 0.50 0.53 0.50 0 0 0
13/08/2013
0.49
 400 0.46 0.49 0.46 0 0 0
12/08/2013
0.49
 200 0.45 0.49 0.45 0 0 0
09/08/2013
0.49
 3,000 0.49 0.49 0.49 0 0 0
08/08/2013
0.49
 1,000 0.49 0.49 0.49 0 0 0
07/08/2013
0.49
 1,200 0.49 0.50 0.48 300 0 0.0
06/08/2013
0.50
 3,100 0.50 0.50 0.49 2,300 0 0.0
05/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
01/08/2013
0.49
 100 0.49 0.49 0.49 100 0 0.0
31/07/2013
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2013
0.50
 8,000 0.50 0.50 0.49 2,000 0 0.0
29/07/2013
0.50
 4,900 0.50 0.50 0.50 0 0 0
26/07/2013
0.49
 1,000 0.49 0.49 0.49 1,000 0 0.0
25/07/2013
0.49
 100 0.49 0.49 0.49 100 0 0.0
24/07/2013
0.50
 200 0.50 0.50 0.50 0 0 0
23/07/2013
0.50
 100 0.50 0.50 0.50 0 0 0
22/07/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/07/2013
0.52
 100 0.52 0.52 0.52 0 0 0
18/07/2013
0.53
 1,100 0.51 0.53 0.51 0 0 0
17/07/2013
0.49
 1,100 0.50 0.50 0.49 100 0 0.0
16/07/2013
0.50
 100 0.50 0.50 0.50 0 0 0
15/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
12/07/2013
0.54
 100 0.54 0.54 0.54 0 0 0
11/07/2013
0.53
 900 0.53 0.53 0.53 0 0 0
10/07/2013
0.50
 100 0.50 0.50 0.50 0 0 0
09/07/2013
0.53
 800 0.53 0.53 0.53 0 0 0
08/07/2013
0.53
 100 0.53 0.53 0.53 0 0 0
05/07/2013
0.50
 700 0.53 0.53 0.50 0 0 0
03/07/2013
0.53
 100 0.53 0.53 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc