CTCP Đầu tư Địa ốc Khang An (kac)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-09-23) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-08-26) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-05-27) 		0 0% 0 0 0
21
21
21
12 tháng
(2024-04-09) 		0 0% 0 0 0
21
21
21
24 tháng
(2022-12-05) 		1.30 6.60% 9,396 0 0
19.70
28.10
21
36 tháng
(2021-12-08) 		12.90 159.26% 18,587 0 0
8.10
28.10
21
60 tháng
(2019-12-19) 		6.30 42.86% 23,808 -100 -0.0
6.40
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2011
14.24
 4,010 14.00 14.24 14.16 0 0 0
07/06/2011
14.00
 14,450 14.72 14.72 14.00 0 0 0
06/06/2011
14.72
 18,000 14.80 14.88 14.72 0 0 0
03/06/2011
14.80
 6,440 15.12 15.12 14.48 0 0 0
02/06/2011
15.12
 17,600 15.51 15.51 15.12 0 0 0
01/06/2011
15.51
 18,300 15.51 15.67 15.44 0 0 0
31/05/2011
15.51
 19,310 16.15 16.15 15.36 0 0 0
30/05/2011
16.15
 10,710 15.91 16.23 15.99 0 0 0
27/05/2011
15.91
 16,600 15.67 16.07 15.91 0 0 0
26/05/2011
15.67
 23,320 16.47 16.47 15.67 0 0 0
25/05/2011
16.47
 10,100 17.11 17.11 16.47 0 0 0
24/05/2011
17.11
 23,950 17.42 17.58 16.63 0 0 0
23/05/2011
17.42
 11,440 17.34 17.74 16.55 0 0 0
20/05/2011
17.34
 200 18.22 18.22 17.34 0 0 0
19/05/2011
18.22
 11,800 18.14 18.30 18.22 0 0 0
18/05/2011
18.14
 11,510 19.02 19.02 18.14 0 0 0
17/05/2011
19.02
 12,400 19.17 19.17 19.02 0 0 0
16/05/2011
19.17
 12,500 19.33 19.33 19.10 0 0 0
13/05/2011
19.33
 13,700 19.41 19.41 18.46 0 0 0
12/05/2011
19.41
 28,590 19.25 19.41 18.30 0 0 0
11/05/2011
19.25
 14,990 19.49 19.57 18.54 0 0 0
10/05/2011
19.49
 16,150 19.17 19.73 18.22 0 0 0
09/05/2011
19.17
 13,220 20.13 20.45 19.17 0 0 0
06/05/2011
20.13
 12,700 19.73 20.13 18.78 0 0 0
05/05/2011
19.73
 2,770 18.86 19.73 18.70 0 0 0
04/05/2011
18.86
 10 19.81 19.81 18.86 0 0 0
29/04/2011
19.81
 1,560 19.89 19.89 18.94 0 0 0
28/04/2011
19.89
 5,980 19.10 19.89 18.14 0 1,770 -0.0
27/04/2011
19.10
 9,240 18.78 19.17 17.90 0 1,220 -0.0
26/04/2011
18.78
 8,340 18.94 18.94 18.06 0 8,340 -0.2
25/04/2011
18.94
 7,240 19.02 19.89 18.14 0 7,020 -0.2
22/04/2011
19.02
 17,810 19.89 19.89 18.94 0 1,300 -0.0
21/04/2011
19.89
 14,850 20.37 21.00 19.41 0 350 -0.0
20/04/2011
20.37
 20,520 19.73 20.69 20.37 0 0 0
19/04/2011
19.73
 19,540 20.77 21.40 19.73 0 0 0
18/04/2011
20.77
 2,410 20.93 20.93 20.77 0 0 0
15/04/2011
20.93
 15,440 20.93 21.00 20.93 0 0 0
14/04/2011
20.93
 0 20.93 20.93 20.93 0 0 0
13/04/2011
20.93
 26,430 21.24 21.24 20.93 0 0 0
08/04/2011
21.24
 55,090 21.24 21.48 21.08 0 0 0
07/04/2011
21.24
 86,350 21.40 21.64 20.69 0 0 0
06/04/2011
21.40
 106,190 20.53 21.48 20.29 0 0 0
05/04/2011
20.53
 68,550 21.24 21.24 20.21 0 0 0
04/04/2011
21.24
 16,990 20.69 21.24 21.00 0 0 0
01/04/2011
20.69
 29,040 20.53 21.32 19.57 0 0 0
31/03/2011
20.53
 65,130 20.77 20.77 19.73 0 0 0
30/03/2011
20.77
 57,680 21.80 21.80 20.77 0 0 0
29/03/2011
21.80
 64,490 21.40 22.36 21.40 0 0 0
28/03/2011
21.40
 15,000 21.24 21.40 21.40 0 0 0
25/03/2011
21.24
 13,230 21.00 21.24 21.08 0 0 0
24/03/2011
21.00
 39,400 21.40 21.40 20.37 0 0 0
23/03/2011
21.40
 91,900 21.00 21.40 19.97 0 0 0
22/03/2011
21.00
 41,570 21.80 21.80 20.77 0 0 0
21/03/2011
21.80
 66,500 21.40 22.28 21.48 0 0 0
18/03/2011
21.40
 77,670 21.32 21.40 20.29 0 0 0
17/03/2011
21.32
 31,170 20.93 21.56 20.69 0 0 0
16/03/2011
20.93
 33,550 20.69 21.24 20.69 0 0 0
15/03/2011
20.69
 28,220 20.77 21.56 19.97 0 0 0
14/03/2011
20.77
 29,700 21.80 21.80 20.77 0 0 0
11/03/2011
21.80
 22,870 21.88 22.20 21.48 0 0 0
10/03/2011
21.88
 34,610 21.64 21.88 20.61 0 0 0
09/03/2011
21.64
 28,400 21.88 21.88 21.40 0 0 0
08/03/2011
21.88
 24,860 21.72 22.20 20.69 0 0 0
07/03/2011
21.72
 26,500 21.72 21.88 20.69 0 0 0
04/03/2011
21.72
 14,230 21.72 21.88 21.08 0 0 0
03/03/2011
21.72
 22,300 21.88 21.88 21.40 0 0 0
02/03/2011
21.88
 36,610 22.28 22.28 21.16 0 0 0
01/03/2011
22.28
 30,320 22.12 22.28 21.08 0 0 0
28/02/2011
22.12
 33,000 22.04 22.28 21.48 0 0 0
25/02/2011
22.04
 31,910 21.72 22.20 21.96 0 0 0
24/02/2011
21.72
 27,000 21.64 21.88 21.48 0 0 0
23/02/2011
21.64
 29,000 21.48 21.80 21.40 0 0 0
22/02/2011
21.48
 21,350 21.48 22.04 21.48 0 0 0
21/02/2011
21.48
 62,160 22.60 22.60 21.48 0 0 0
18/02/2011
22.60
 32,410 22.20 23.23 22.28 0 0 0
17/02/2011
22.20
 23,090 21.16 22.20 20.77 0 0 0
16/02/2011
21.16
 18,130 21.08 22.12 20.53 0 0 0
15/02/2011
21.08
 15,030 21.00 22.04 20.69 0 0 0
14/02/2011
21.00
 19,080 20.29 21.24 19.89 0 0 0
11/02/2011
20.29
 33,220 20.69 21.72 20.29 0 0 0
10/02/2011
20.69
 3,710 20.45 20.69 20.37 0 0 0
09/02/2011
20.45
 1,510 19.49 20.45 19.89 0 0 0
08/02/2011
19.49
 3,000 19.33 19.49 19.49 0 0 0
28/01/2011
19.33
 21,520 19.17 20.13 18.78 0 0 0
27/01/2011
19.17
 40,400 19.17 20.13 18.78 0 0 0
26/01/2011
19.17
 45,030 18.70 19.57 18.30 0 0 0
25/01/2011
18.70
 120 19.10 19.89 18.70 0 0 0
24/01/2011
19.10
 9,460 18.62 19.49 17.98 0 0 0
21/01/2011
18.62
 21,610 19.17 19.97 18.38 0 0 0
20/01/2011
19.17
 33,310 19.57 20.53 18.70 100 0 0.0
19/01/2011
19.57
 55,430 19.73 19.89 19.17 1,100 0 0.0
18/01/2011
19.73
 1,520 20.61 21.16 19.73 0 0 0
17/01/2011
20.61
 1,400 19.89 20.85 20.61 0 0 0
14/01/2011
19.89
 120 20.69 21.64 19.65 0 0 0
13/01/2011
20.69
 510 20.13 20.69 20.13 0 0 0
12/01/2011
20.13
 10,650 21.16 21.16 20.13 0 0 0
11/01/2011
21.16
 2,020 22.28 22.28 21.16 0 0 0
10/01/2011
22.28
 30 21.32 22.28 22.28 0 0 0
07/01/2011
21.32
 18,010 21.24 22.28 20.29 0 0 0
06/01/2011
21.24
 14,030 22.28 22.28 21.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |