CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-23) 		-0.23 -8.91% 14,323,300 137,300 0.3
2.35
2.58
2.35
3 tháng
(2024-08-26) 		-1.46 -38.32% 34,504,900 -520,400 -2.0
2.35
3.81
2.35
6 tháng
(2024-05-27) 		-3.35 -58.77% 177,179,300 -870,600 -4.4
2.35
5.73
2.35
12 tháng
(2023-11-28) 		-3.40 -59.13% 709,713,800 -868,748 -4.0
2.35
7.45
2.35
24 tháng
(2022-12-05) 		-2.34 -49.89% 1,723,309,300 -10,416,426 -50.0
2.35
7.45
2.35
36 tháng
(2021-12-08) 		-12.70 -84.39% 4,063,864,500 -6,491,556 11.7
2.35
18.55
2.35
60 tháng
(2019-12-19) 		-0.31 -11.65% 9,954,771,490 -12,895,066 -32.8
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2012
5.38
 520,980 5.17 5.38 5.31 124,330 65,710 0.5
01/02/2012
5.17
 1,952,000 4.97 5.17 4.90 316,150 354,310 -0.3
31/01/2012
4.97
 1,287,400 4.90 5.10 4.97 175,120 182,110 -0.0
30/01/2012
4.90
 491,520 4.83 4.97 4.69 71,120 82,560 -0.1
20/01/2012
4.83
 327,900 4.90 4.97 4.83 53,390 58,530 -0.0
19/01/2012
4.90
 872,020 4.69 4.90 4.62 206,500 152,620 0.4
18/01/2012
4.69
 207,650 4.62 4.76 4.62 53,160 3,000 0.3
17/01/2012
4.62
 348,530 4.76 4.76 4.62 93,620 1,560 0.6
16/01/2012
4.76
 912,720 4.62 4.83 4.62 88,000 244,610 -1.1
13/01/2012
4.62
 222,180 4.62 4.69 4.55 60,460 0 0.4
12/01/2012
4.62
 280,190 4.62 4.62 4.48 55,160 0 0.4
11/01/2012
4.62
 618,460 4.76 4.83 4.62 1,500 30,000 -0.2
10/01/2012
4.76
 1,226,150 4.55 4.76 4.55 48,020 233,140 -1.3
09/01/2012
4.55
 293,020 4.62 4.69 4.48 1,150 250 0.0
06/01/2012
4.62
 743,840 4.55 4.62 4.41 22,010 38,060 -0.1
05/01/2012
4.55
 500,650 4.76 4.76 4.55 0 22,740 -0.2
04/01/2012
4.76
 1,346,540 4.76 4.90 4.69 200,000 0 1.4
03/01/2012
4.76
 201,720 4.55 4.76 4.76 0 105,460 -0.7
30/12/2011
4.55
 591,120 4.41 4.62 4.41 52,080 47,560 0.0
29/12/2011
4.41
 1,038,540 4.55 4.55 4.34 89,940 251,700 -1.0
28/12/2011
4.55
 753,300 4.34 4.55 4.27 59,030 7,000 0.3
27/12/2011
4.34
 509,130 4.55 4.55 4.34 53,310 1,500 0.3
26/12/2011
4.55
 717,170 4.76 4.83 4.55 0 50,200 -0.3
23/12/2011
4.76
 1,273,010 4.97 4.97 4.76 15,320 394,580 -2.6
22/12/2011
4.97
 865,480 5.17 5.17 4.97 7,200 398,500 -2.8
21/12/2011
5.17
 389,450 5.10 5.17 5.03 20,000 10,000 0.1
20/12/2011
5.10
 536,980 5.24 5.31 5.03 0 2,120 -0.0
19/12/2011
5.24
 1,285,450 5.24 5.45 5.24 506,730 10,520 3.8
16/12/2011
5.24
 802,720 5.03 5.24 5.03 500,230 3,340 3.7
15/12/2011
5.03
 1,576,700 5.10 5.10 4.90 459,180 316,170 1.0
14/12/2011
5.10
 899,120 5.10 5.17 5.03 572,590 2,340 4.2
13/12/2011
5.10
 710,950 5.10 5.24 5.03 211,340 202,630 0.1
12/12/2011
5.10
 1,052,160 5.31 5.31 5.10 184,070 0 1.4
09/12/2011
5.31
 724,830 5.45 5.45 5.24 8,000 6,400 0.0
08/12/2011
5.45
 905,540 5.52 5.66 5.45 0 246,300 -1.9
07/12/2011
5.52
 1,116,740 5.45 5.66 5.38 5,000 80,080 -0.6
06/12/2011
5.45
 2,464,210 5.31 5.52 5.45 500,760 468,180 0.3
05/12/2011
5.31
 1,342,740 5.10 5.31 5.17 0 239,730 -1.8
02/12/2011
5.10
 315,840 5.10 5.17 5.03 1,000 0 0.0
01/12/2011
5.10
 428,570 5.03 5.10 4.97 0 23,110 -0.2
30/11/2011
5.03
 689,250 5.10 5.17 4.97 9,500 109,280 -0.7
29/11/2011
5.10
 344,460 5.24 5.24 5.10 0 27,950 -0.2
28/11/2011
5.24
 1,415,780 5.10 5.31 5.17 0 1,025,020 -7.7
25/11/2011
5.10
 287,590 5.10 5.17 5.03 5,000 27,650 -0.2
24/11/2011
5.10
 558,830 5.10 5.24 5.10 0 2,000 -0.0
23/11/2011
5.10
 664,870 5.03 5.17 5.03 30,300 242,180 -1.6
22/11/2011
5.03
 585,440 5.03 5.17 4.90 61,360 1,370 0.4
21/11/2011
5.03
 503,120 5.24 5.31 5.03 1,640 79,240 -0.6
18/11/2011
5.24
 832,840 5.45 5.45 5.24 8,000 384,000 -2.8
17/11/2011
5.45
 652,850 5.52 5.52 5.38 0 332,060 -2.6
16/11/2011
5.52
 932,360 5.31 5.52 5.31 44,640 440,800 -3.1
15/11/2011
5.31
 738,310 5.45 5.59 5.31 44,430 508,650 -3.6
14/11/2011
5.45
 679,690 5.66 5.73 5.45 52,630 292,170 -1.9
11/11/2011
5.66
 615,870 5.80 5.87 5.59 18,500 307,170 -2.3
10/11/2011
5.80
 631,930 5.94 5.94 5.73 0 270,760 -2.2
09/11/2011
5.94
 415,010 6.08 6.15 5.94 26,000 155,000 -1.1
08/11/2011
6.08
 882,120 6.08 6.15 5.94 3,000 318,260 -2.7
07/11/2011
6.08
 1,371,200 6.29 6.29 6.01 21,020 415,160 -3.5
04/11/2011
6.29
 952,230 6.36 6.43 6.22 9,000 376,140 -3.3
03/11/2011
6.36
 681,560 6.36 6.43 6.29 1,000 0 0.0
02/11/2011
6.36
 851,600 6.64 6.64 6.36 33,310 20,040 0.1
01/11/2011
6.64
 845,920 6.78 6.85 6.64 0 1,000 -0.0
31/10/2011
6.78
 1,214,950 6.71 6.99 6.78 1,000 10,460 -0.1
28/10/2011
6.71
 1,266,400 6.43 6.71 6.43 2,000 164,200 -1.6
27/10/2011
6.43
 574,320 6.50 6.57 6.43 44,440 1,600 0.4
26/10/2011
6.50
 490,050 6.43 6.50 6.43 245,270 30,000 2.0
25/10/2011
6.43
 349,520 6.50 6.50 6.36 109,680 27,800 0.8
24/10/2011
6.50
 594,380 6.50 6.71 6.50 53,820 10 0.5
21/10/2011
6.50
 2,000,990 6.22 6.50 6.29 515,910 552,000 -0.3
20/10/2011
6.22
 296,050 6.29 6.36 6.22 0 12,000 -0.1
19/10/2011
6.29
 605,210 6.22 6.43 6.22 12,900 243,360 -2.1
18/10/2011
6.22
 915,620 6.36 6.36 6.15 1,000 0 0.0
17/10/2011
6.36
 620,080 6.57 6.64 6.36 34,440 7,600 0.2
14/10/2011
6.57
 391,890 6.50 6.64 6.50 12,050 0 0.1
13/10/2011
6.50
 699,780 6.43 6.57 6.36 700 5,000 -0.0
12/10/2011
6.43
 1,065,690 6.57 6.57 6.29 8,300 0 0.1
11/10/2011
6.57
 561,220 6.64 6.71 6.57 800 78,400 -0.7
10/10/2011
6.64
 429,780 6.71 6.71 6.50 0 48,800 -0.5
07/10/2011
6.71
 546,780 6.85 6.99 6.71 28,200 125,340 -0.9
06/10/2011
6.85
 1,025,610 6.57 6.85 6.64 0 338,340 -3.3
05/10/2011
6.57
 1,680,110 6.50 6.71 6.50 37,200 765,260 -6.9
04/10/2011
6.50
 1,108,960 6.64 6.71 6.43 500 558,240 -5.2
03/10/2011
6.64
 712,620 6.92 6.92 6.64 47,470 39,460 0.1
30/09/2011
6.92
 647,980 7.06 7.06 6.92 5,700 191,190 -1.9
29/09/2011
7.06
 1,463,840 7.34 7.34 6.99 44,470 382,000 -3.4
28/09/2011
7.34
 529,750 7.34 7.48 7.34 16,300 142,780 -1.3
27/09/2011
7.34
 683,500 7.41 7.55 7.34 79,470 93,480 -0.1
26/09/2011
7.41
 741,020 7.55 7.62 7.34 46,490 70,680 -0.3
23/09/2011
7.55
 505,800 7.69 7.69 7.41 2,000 0 0.0
22/09/2011
7.69
 1,053,040 7.41 7.69 7.41 44,430 3,360 0.4
21/09/2011
7.41
 898,000 7.48 7.69 7.34 58,530 100,000 -0.4
20/09/2011
7.48
 1,217,300 7.69 7.69 7.41 47,930 63,590 -0.2
19/09/2011
7.69
 823,710 7.48 7.69 7.34 43,930 10,460 0.4
16/09/2011
7.48
 2,010,980 7.69 7.76 7.34 141,840 894,970 -8.0
15/09/2011
7.69
 1,108,250 7.83 7.90 7.48 101,750 252,610 -1.6
14/09/2011
7.83
 1,730,310 8.18 8.32 7.83 113,780 264,200 -1.7
13/09/2011
8.18
 3,107,930 7.83 8.18 7.76 68,780 309,000 -2.7
12/09/2011
7.83
 1,291,710 7.83 7.97 7.69 68,470 107,640 -0.4
09/09/2011
7.83
 1,063,090 7.90 8.04 7.69 75,730 910 0.8
08/09/2011
7.90
 2,205,490 7.62 7.97 7.83 101,650 1,000 1.1

Chính sách bảo mật | Điều khoản sử dụng |