CTCP Bao bì và In Nông nghiệp (inn)

41.30
-0.20
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.10 -4.82% 62,100 0 0
41.30
43.60
41.30
2 tháng
(2025-10-13) 		-3.50 -7.78% 158,100 -1,500 -0.1
41.30
45
41.30
3 tháng
(2025-09-15) 		-0.83 -1.97% 313,100 -800 -0.0
41.30
48
41.30
6 tháng
(2025-06-16) 		2.70 6.96% 542,700 -2,500 -0.1
38
48
41.30
12 tháng
(2024-12-17) 		5.50 15.28% 1,229,500 -900 0.1
35.40
48
41.30
24 tháng
(2023-12-25) 		12.95 45.38% 2,412,164 -198,940 -9.6
27.91
48
41.30
36 tháng
(2022-12-28) 		17.71 74.48% 5,264,599 -244,207 -11.2
22.01
48
41.30
60 tháng
(2021-01-07) 		23.26 127.56% 15,331,967 -1,105,427 -41.1
14.83
48
41.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2013
2.97
 8,800 3.25 3.25 2.97 0 0 0
20/02/2013
3.25
 6,000 3.61 3.71 3.25 300 0 0.0
19/02/2013
3.61
 100 3.42 3.61 3.61 0 0 0
18/02/2013
3.42
 6,300 3.39 3.42 2.85 4,000 0 0.1
08/02/2013
3.39
 1,100 3.39 3.39 3.14 0 0 0
07/02/2013
3.39
 2,200 3.14 3.42 3.23 0 0 0
06/02/2013
3.14
 6,400 2.85 3.14 2.85 500 0 0.0
05/02/2013
2.85
 24,800 2.85 2.95 2.85 2,700 0 0.0
04/02/2013
2.85
 12,000 2.78 2.85 2.51 0 0 0
01/02/2013
2.78
 1,000 2.78 2.78 2.78 0 0 0
31/01/2013
2.78
 500 2.78 2.78 2.78 0 0 0
30/01/2013
2.78
 2,500 2.74 2.78 2.76 0 0 0
29/01/2013
2.74
 10,500 2.72 2.74 2.74 0 0 0
28/01/2013
2.72
 1,200 2.91 2.91 2.70 1,200 0 0.0
25/01/2013
2.91
 0 2.91 2.91 2.91 0 0 0
24/01/2013
2.91
 0 2.91 2.91 2.91 0 0 0
23/01/2013
2.91
 900 2.72 2.91 2.70 900 0 0.0
22/01/2013
2.72
 3,600 2.80 2.80 2.72 3,600 0 0.1
21/01/2013
2.80
 300 2.74 2.80 2.80 0 0 0
18/01/2013
2.74
 700 2.76 2.76 2.74 0 0 0
17/01/2013
2.76
 0 2.76 2.76 2.76 0 0 0
16/01/2013
2.76
 7,200 2.74 2.76 2.70 6,400 0 0.1
15/01/2013
2.74
 7,200 2.95 2.95 2.72 2,200 0 0.0
14/01/2013
2.95
 5,100 2.85 2.95 2.72 4,800 0 0.1
11/01/2013
2.85
 400 2.74 2.85 2.76 0 0 0
10/01/2013
2.74
 100 2.72 2.74 2.74 0 0 0
09/01/2013
2.72
 3,400 2.81 2.81 2.72 1,400 0 0.0
08/01/2013
2.81
 4,800 2.76 2.81 2.74 4,300 0 0.1
07/01/2013
2.76
 5,400 2.70 2.78 2.76 400 0 0.0
04/01/2013
2.70
 12,800 2.66 2.70 2.68 8,000 0 0.1
03/01/2013
2.66
 8,500 2.66 2.68 2.64 7,400 0 0.1
02/01/2013
2.66
 9,400 2.66 2.68 2.64 9,400 0 0.1
28/12/2012
2.66
 0 2.66 2.66 2.66 0 0 0
27/12/2012
2.66
 0 2.66 2.66 2.66 0 0 0
26/12/2012
2.66
 9,200 2.49 2.66 2.53 0 0 0
25/12/2012
2.49
 4,400 2.55 2.55 2.47 4,000 0 0.1
24/12/2012
2.55
 2,600 2.57 2.57 2.47 100 0 0.0
21/12/2012
2.57
 4,800 2.47 2.57 2.47 4,700 0 0.1
20/12/2012
2.47
 2,900 2.53 2.53 2.47 2,900 0 0.0
19/12/2012
2.53
 5,200 2.61 2.61 2.47 4,600 0 0.1
18/12/2012
2.61
 5,000 2.70 2.70 2.53 4,500 0 0.1
17/12/2012
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2012
2.70
 3,200 2.70 2.70 2.55 3,200 0 0.0
13/12/2012
2.70
 1,500 2.72 2.72 2.55 1,500 0 0.0
12/12/2012
2.72
 900 2.62 2.72 2.45 200 0 0.0
11/12/2012
2.62
 0 2.62 2.62 2.62 0 0 0
10/12/2012
2.62
 700 2.47 2.62 2.47 400 0 0.0
07/12/2012
2.47
 5,800 2.49 2.49 2.40 4,900 0 0.1
06/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
05/12/2012
2.49
 8,900 2.47 2.49 2.40 8,400 0 0.1
04/12/2012
2.47
 1,100 2.43 2.47 2.43 1,000 0 0.0
03/12/2012
2.43
 9,900 2.53 2.55 2.43 9,800 0 0.1
30/11/2012
2.53
 4,600 2.53 2.53 2.53 4,600 0 0.1
29/11/2012
2.53
 1,500 2.53 2.53 2.53 1,500 0 0.0
28/11/2012
2.53
 2,700 2.53 2.53 2.53 2,700 0 0.0
27/11/2012
2.53
 3,600 2.55 2.55 2.53 2,000 0 0.0
26/11/2012
2.55
 5,200 2.61 2.61 2.53 4,900 0 0.1
23/11/2012
2.61
 400 2.62 2.62 2.57 0 0 0
22/11/2012
2.62
 1,800 2.66 2.66 2.53 700 0 0.0
21/11/2012
2.66
 3,900 2.53 2.70 2.53 1,900 0 0.0
20/11/2012
2.53
 5,600 2.38 2.53 2.47 5,000 0 0.1
19/11/2012
2.38
 2,400 2.30 2.38 2.36 0 0 0
16/11/2012
2.30
 3,100 2.23 2.30 2.26 3,000 0 0.0
15/11/2012
2.23
 3,800 2.23 2.23 2.19 3,100 0 0.0
14/11/2012
2.23
 0 2.23 2.23 2.23 0 0 0
13/11/2012
2.23
 100 2.19 2.23 2.23 0 0 0
12/11/2012
2.19
 2,300 2.24 2.24 2.19 0 0 0
09/11/2012
2.24
 4,100 2.21 2.24 2.05 2,800 0 0.0
08/11/2012
2.21
 400 2.24 2.24 2.21 0 0 0
07/11/2012
2.24
 0 2.24 2.24 2.24 0 0 0
06/11/2012
2.24
 0 2.24 2.24 2.24 0 0 0
05/11/2012
2.24
 200 2.13 2.24 2.24 0 0 0
02/11/2012
2.13
 1,000 2.21 2.21 2.13 0 0 0
01/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
31/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
30/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
29/10/2012
2.21
 100 2.17 2.21 2.21 0 0 0
26/10/2012
2.17
 1,000 2.13 2.17 2.17 0 0 0
25/10/2012
2.13
 300 2.07 2.13 2.13 0 0 0
24/10/2012
2.07
 200 2.19 2.19 2.07 0 0 0
23/10/2012
2.19
 700 2.17 2.19 2.09 0 0 0
22/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/10/2012
2.17
 100 2.09 2.17 2.17 0 0 0
18/10/2012
2.09
 700 2.09 2.21 2.09 0 0 0
17/10/2012
2.09
 10,100 2.09 2.13 2.09 0 0 0
16/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
15/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
12/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
11/10/2012
2.09
 100 2.04 2.09 2.09 0 0 0
10/10/2012
2.04
 100 2.19 2.19 2.04 100 0 0.0
09/10/2012
2.19
 100 2.09 2.19 2.19 0 0 0
08/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
05/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
04/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
03/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
02/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
01/10/2012
2.09
 0 2.09 2.09 2.09 0 0 0
28/09/2012
2.09
 1,000 2.07 2.09 2.07 0 0 0
27/09/2012
2.07
 0 2.07 2.07 2.07 0 0 0
26/09/2012
2.07
 0 2.07 2.07 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |