Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.70 | 1.29% | 30,300 | -6,600 | -0.3 |
53.60
57.20
55
|
2 tháng
(2024-09-09) |
1 | 1.85% | 103,100 | -6,500 | -0.3 |
53
57.20
55
|
3 tháng
(2024-08-12) |
0.40 | 0.73% | 161,500 | -6,800 | -0.3 |
53
57.20
55
|
6 tháng
(2024-05-13) |
4.85 | 9.68% | 375,900 | -5,260 | -0.3 |
49.10
57.20
55
|
12 tháng
(2023-11-14) |
15.42 | 38.94% | 1,200,103 | -190,400 | -9.3 |
39.01
57.20
55
|
24 tháng
(2022-11-21) |
19.05 | 52.99% | 4,061,021 | -233,107 | -10.8 |
33.02
57.20
55
|
36 tháng
(2021-11-24) |
20.93 | 61.44% | 7,690,024 | -300,127 | -13.8 |
33.02
57.20
55
|
60 tháng
(2019-12-05) |
34.03 | 162.32% | 17,248,556 | -1,198,337 | -42.7 |
17.15
57.20
55
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/01/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/01/2012 |
3.90
|
0 | 3.78 | 3.90 | 3.90 | 0 | 0 | 0 |
11/01/2012 |
3.78
|
200 | 3.88 | 4.02 | 3.78 | 0 | 0 | 0 |
10/01/2012 |
3.88
|
100 | 3.74 | 3.88 | 3.88 | 0 | 0 | 0 |
09/01/2012 |
3.74
|
100 | 3.52 | 3.74 | 3.74 | 0 | 0 | 0 |
06/01/2012 |
3.52
|
400 | 3.41 | 3.52 | 3.52 | 0 | 0 | 0 |
05/01/2012 |
3.41
|
100 | 3.31 | 3.41 | 3.41 | 0 | 0 | 0 |
04/01/2012 |
3.31
|
400 | 3.52 | 3.52 | 3.31 | 400 | 0 | 0.0 |
03/01/2012 |
3.52
|
2,000 | 3.38 | 3.52 | 3.52 | 0 | 0 | 0 |
30/12/2011 |
3.38
|
500 | 3.07 | 3.38 | 3.38 | 0 | 0 | 0 |
29/12/2011 |
3.07
|
700 | 3.29 | 3.48 | 3.07 | 0 | 0 | 0 |
28/12/2011 |
3.29
|
100 | 3.07 | 3.29 | 3.29 | 0 | 0 | 0 |
27/12/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
26/12/2011 |
3.07
|
600 | 2.93 | 3.07 | 3.07 | 0 | 0 | 0 |
23/12/2011 |
2.93
|
0 | 2.91 | 2.93 | 2.93 | 0 | 0 | 0 |
22/12/2011 |
2.91
|
2,100 | 3.05 | 3.17 | 2.91 | 0 | 0 | 0 |
21/12/2011 |
3.05
|
100 | 2.96 | 3.05 | 3.05 | 0 | 0 | 0 |
20/12/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
19/12/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
16/12/2011 |
2.96
|
2,200 | 3.05 | 3.05 | 2.96 | 0 | 0 | 0 |
15/12/2011 |
3.05
|
100 | 2.96 | 3.05 | 3.05 | 0 | 0 | 0 |
14/12/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/12/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/12/2011 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
09/12/2011 |
2.96
|
100 | 2.81 | 2.96 | 2.96 | 0 | 0 | 0 |
08/12/2011 |
2.81
|
100 | 2.70 | 2.81 | 2.81 | 0 | 0 | 0 |
07/12/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/12/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/12/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/12/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/12/2011 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
30/11/2011 |
2.60
|
7,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/11/2011 |
2.60
|
900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/11/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/11/2011 |
2.60
|
1,000 | 2.63 | 2.63 | 2.60 | 0 | 0 | 0 |
24/11/2011 |
2.63
|
100 | 2.60 | 2.63 | 2.63 | 0 | 0 | 0 |
23/11/2011 |
2.60
|
2,500 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
22/11/2011 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/11/2011 |
2.60
|
2,600 | 2.58 | 2.60 | 2.58 | 0 | 0 | 0 |
18/11/2011 |
2.58
|
1,000 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
17/11/2011 |
2.60
|
3,600 | 2.58 | 2.60 | 2.58 | 0 | 0 | 0 |
16/11/2011 |
2.58
|
1,000 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
15/11/2011 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/11/2011 |
2.70
|
100 | 2.58 | 2.70 | 2.70 | 0 | 0 | 0 |
11/11/2011 |
2.58
|
3,100 | 2.55 | 2.58 | 2.55 | 0 | 0 | 0 |
10/11/2011 |
2.55
|
4,900 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
09/11/2011 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
08/11/2011 |
2.55
|
3,500 | 2.58 | 2.58 | 2.55 | 0 | 0 | 0 |
07/11/2011 |
2.58
|
5,500 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
04/11/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/11/2011 |
2.60
|
1,000 | 2.65 | 2.65 | 2.48 | 0 | 0 | 0 |
02/11/2011 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
01/11/2011 |
2.65
|
4,000 | 2.84 | 2.84 | 2.65 | 0 | 0 | 0 |
31/10/2011 |
2.84
|
100 | 2.72 | 2.84 | 2.84 | 0 | 0 | 0 |
28/10/2011 |
2.72
|
600 | 2.63 | 2.72 | 2.65 | 0 | 0 | 0 |
27/10/2011 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
26/10/2011 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
25/10/2011 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
24/10/2011 |
2.63
|
100 | 2.51 | 2.63 | 2.63 | 0 | 0 | 0 |
21/10/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
20/10/2011 |
2.51
|
200 | 2.58 | 2.58 | 2.51 | 0 | 0 | 0 |
19/10/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
18/10/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
17/10/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
14/10/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
13/10/2011 |
2.58
|
100 | 2.48 | 2.58 | 2.58 | 0 | 0 | 0 |
12/10/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
11/10/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
10/10/2011 |
2.48
|
1,300 | 2.51 | 2.51 | 2.48 | 0 | 0 | 0 |
07/10/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
06/10/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
05/10/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
04/10/2011 |
2.51
|
500 | 2.58 | 2.58 | 2.51 | 0 | 0 | 0 |
03/10/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
30/09/2011 |
2.58
|
1,000 | 2.77 | 2.77 | 2.58 | 0 | 0 | 0 |
29/09/2011 |
2.77
|
100 | 2.60 | 2.77 | 2.77 | 0 | 0 | 0 |
28/09/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/09/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/09/2011 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/09/2011 |
2.60
|
100 | 2.58 | 2.60 | 2.60 | 0 | 0 | 0 |
22/09/2011 |
2.58
|
100 | 2.48 | 2.58 | 2.58 | 0 | 0 | 0 |
21/09/2011 |
2.48
|
11,500 | 2.41 | 2.48 | 2.44 | 0 | 0 | 0 |
20/09/2011 |
2.41
|
100 | 2.46 | 2.46 | 2.41 | 0 | 0 | 0 |
19/09/2011 |
2.46
|
0 | 2.44 | 2.46 | 2.46 | 0 | 0 | 0 |
16/09/2011 |
2.44
|
9,000 | 2.60 | 2.60 | 2.44 | 0 | 0 | 0 |
15/09/2011 |
2.60
|
200 | 2.48 | 2.60 | 2.60 | 0 | 0 | 0 |
14/09/2011 |
2.48
|
3,600 | 2.60 | 2.74 | 2.46 | 0 | 0 | 0 |
13/09/2011 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/09/2011 |
2.60
|
3,100 | 2.46 | 2.60 | 2.58 | 0 | 0 | 0 |
09/09/2011 |
2.46
|
100 | 2.41 | 2.46 | 2.46 | 0 | 0 | 0 |
08/09/2011 |
2.41
|
4,500 | 2.41 | 2.41 | 2.25 | 0 | 0 | 0 |
07/09/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
06/09/2011 |
2.41
|
2,200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
05/09/2011 |
2.41
|
2,000 | 2.41 | 2.44 | 2.34 | 0 | 0 | 0 |
01/09/2011 |
2.41
|
900 | 2.44 | 2.44 | 2.41 | 0 | 0 | 0 |
31/08/2011 |
2.44
|
2,800 | 2.48 | 2.65 | 2.37 | 0 | 0 | 0 |
30/08/2011 |
2.48
|
500 | 2.53 | 2.53 | 2.48 | 0 | 0 | 0 |
29/08/2011 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/08/2011 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/08/2011 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |