| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
1.50 | 10.34% | 100 | 0 | 0 |
14.50
16
14.80
|
|
2 tháng
(2024-03-18) |
-2 | -11.11% | 3,400 | 0 | 0 |
14.50
18
14.80
|
|
3 tháng
(2024-03-18) |
-2 | -11.11% | 3,400 | 0 | 0 |
14.50
18
14.80
|
|
6 tháng
(2023-12-19) |
0.10 | 0.63% | 3,500 | 0 | 0 |
14.50
18
14.80
|
|
12 tháng
(2023-05-16) |
3.50 | 28% | 3,912 | 0 | 0 |
12.50
18
14.80
|
|
24 tháng
(2022-05-23) |
-1 | -5.88% | 11,013 | 0 | 0 |
12.50
19.80
14.80
|
|
36 tháng
(2021-05-26) |
0.23 | 1.49% | 133,198 | 2,000 | 0.1 |
12.50
55.28
14.80
|
|
60 tháng
(2019-06-06) |
6.91 | 76% | 168,870 | 1,990 | 0.1 |
6.72
55.28
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/02/2012 |
1.17
|
4,200 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
| 23/02/2012 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 22/02/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 21/02/2012 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 20/02/2012 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 17/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 16/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 15/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 14/02/2012 |
1.08
|
200 | 0.91 | 1.08 | 0.91 | 0 | 0 | 0 |
| 13/02/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 10/02/2012 |
1.08
|
1,000 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 09/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 08/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 07/02/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/02/2012 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 03/02/2012 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 02/02/2012 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/02/2012 |
1.32
|
100 | 1.32 | 1.32 | 1.32 | 0 | 0 | 0 |
| 31/01/2012 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
| 30/01/2012 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
| 20/01/2012 |
1.46
|
100 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
| 19/01/2012 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 18/01/2012 |
1.35
|
100 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
| 17/01/2012 |
1.23
|
100 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 16/01/2012 |
1.14
|
100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
| 13/01/2012 |
1.05
|
100 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
| 12/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 11/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 09/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 06/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 05/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 04/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 03/01/2012 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 30/12/2011 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 29/12/2011 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 28/12/2011 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/12/2011 |
0.91
|
300 | 1.08 | 1.08 | 0.91 | 0 | 0 | 0 |
| 26/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 20/12/2011 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 19/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 16/12/2011 |
1.17
|
400 | 0.99 | 1.17 | 0.99 | 0 | 0 | 0 |
| 15/12/2011 |
0.99
|
700 | 0.99 | 1.17 | 0.99 | 0 | 0 | 0 |
| 14/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 13/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 12/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 09/12/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 08/12/2011 |
1.08
|
300 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 07/12/2011 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 06/12/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 05/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 02/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 01/12/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 30/11/2011 |
0.99
|
100 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 29/11/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 28/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 25/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 24/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 23/11/2011 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 22/11/2011 |
0.99
|
200 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
| 21/11/2011 |
1.08
|
200 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 18/11/2011 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 16/11/2011 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 15/11/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 14/11/2011 |
1.20
|
500 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 11/11/2011 |
1.20
|
400 | 1.43 | 1.43 | 1.20 | 0 | 0 | 0 |
| 10/11/2011 |
1.40
|
500 | 1.40 | 1.40 | 1.17 | 0 | 0 | 0 |
| 09/11/2011 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
| 08/11/2011 |
1.17
|
100 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
| 07/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 04/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 03/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 02/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 01/11/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 31/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 28/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 27/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 26/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 25/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 24/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 21/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 20/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 19/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 18/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 17/10/2011 |
1.08
|
0 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 14/10/2011 |
1.08
|
100 | 1.08 | 1.08 | 1.08 | 0 | 0 | 0 |
| 13/10/2011 |
1.20
|
800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/10/2011 |
1.11
|
200 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
| 11/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 10/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 07/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 06/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 05/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 04/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 03/10/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
| 30/09/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |