CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.50
-0.20
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 425,400 46,400 1.8
37.30
38.70
37.50
2 tháng
(2024-09-09) 		-0.30 -0.79% 694,200 62,190 2.4
37.30
38.70
37.50
3 tháng
(2024-08-12) 		-0.20 -0.53% 1,036,100 188,490 7.1
37.20
38.90
37.50
6 tháng
(2024-05-13) 		-0.30 -0.79% 3,568,400 270,551 10.2
35.70
41.30
37.50
12 tháng
(2023-11-14) 		6.63 21.49% 6,356,900 321,947 12.0
30.87
41.30
37.50
24 tháng
(2022-11-21) 		18.17 93.99% 9,099,903 314,457 11.8
19.33
41.30
37.50
36 tháng
(2021-11-24) 		-1.66 -4.23% 13,837,781 395,363 16.5
18.23
46.85
37.50
60 tháng
(2019-12-05) 		19.48 108.15% 24,593,748 1,323,015 68.2
13.71
46.85
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2012
1.71
 0 1.71 1.71 1.71 0 0 0
12/01/2012
1.71
 0 1.60 1.71 1.71 0 0 0
11/01/2012
1.60
 200 1.72 1.81 1.60 0 0 0
10/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0
09/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0
06/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0
05/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0
04/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0
03/01/2012
1.72
 0 1.72 1.72 1.72 0 0 0
30/12/2011
1.72
 0 1.72 1.72 1.72 0 0 0
29/12/2011
1.72
 100 1.61 1.72 1.72 0 0 0
28/12/2011
1.61
 100 1.52 1.61 1.61 0 0 0
27/12/2011
1.52
 100 1.44 1.52 1.52 0 0 0
26/12/2011
1.44
 100 1.35 1.44 1.44 0 0 0
23/12/2011
1.35
 0 1.35 1.35 1.35 0 0 0
22/12/2011
1.35
 100 1.26 1.35 1.35 0 0 0
21/12/2011
1.26
 100 1.19 1.26 1.26 0 0 0
20/12/2011
1.19
 0 1.19 1.19 1.19 0 0 0
19/12/2011
1.19
 100 1.11 1.19 1.19 0 0 0
16/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
15/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
14/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
13/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
12/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
09/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
08/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
07/12/2011
1.11
 0 1.11 1.11 1.11 0 0 0
06/12/2011
1.11
 100 1.05 1.11 1.11 0 0 0
05/12/2011
1.05
 100 0.99 1.05 1.05 0 0 0
02/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
01/12/2011
0.99
 0 0.99 0.99 0.99 0 0 0
30/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
29/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
28/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
25/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
24/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
23/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
22/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
21/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
18/11/2011: Cổ tức tiền mặt tỉ lệ: 10%
18/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
17/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
16/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
15/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
14/11/2011
0.99
 0 0.99 0.99 0.99 0 0 0
11/11/2011
0.99
 0 0.98 0.99 0.99 0 0 0
10/11/2011
0.98
 500 0.99 0.99 0.98 0 0 0
09/11/2011
0.99
 100 0.98 0.99 0.99 0 0 0
08/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
04/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
03/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
02/11/2011
0.98
 0 0.98 0.98 0.98 0 0 0
01/11/2011
0.98
 1,000 1.03 1.03 0.98 0 0 0
31/10/2011
1.03
 1,200 1.05 1.05 1.03 0 0 0
28/10/2011
1.05
 0 1.05 1.05 1.05 0 0 0
27/10/2011
1.05
 2,400 0.99 1.05 1.05 0 0 0
26/10/2011
0.99
 0 0.99 0.99 0.99 0 0 0
25/10/2011
0.99
 200 1.06 1.06 0.99 0 0 0
24/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
20/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
19/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
18/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/10/2011
1.06
 0 1.06 1.06 1.06 0 0 0
13/10/2011
1.06
 100 1.00 1.06 1.06 0 0 0
12/10/2011
1.00
 0 1.00 1.00 1.00 0 0 0
11/10/2011
1.00
 100 0.93 1.00 1.00 0 0 0
10/10/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/10/2011
0.93
 0 0.93 0.93 0.93 0 0 0
06/10/2011
0.93
 300 0.95 0.95 0.93 0 0 0
05/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2011
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
29/09/2011
0.95
 1,500 0.97 0.97 0.95 0 0 0
28/09/2011
0.97
 0 0.98 0.97 0.97 0 0 0
27/09/2011
0.98
 800 0.97 0.98 0.94 0 0 0
26/09/2011
0.97
 800 0.91 0.97 0.96 0 0 0
23/09/2011
0.91
 2,800 0.91 0.91 0.91 0 0 0
22/09/2011
0.91
 1,600 0.90 0.91 0.90 0 0 0
21/09/2011
0.90
 1,000 0.90 0.90 0.90 0 0 0
20/09/2011
0.90
 500 0.92 0.92 0.90 0 0 0
19/09/2011
0.92
 100 0.91 0.92 0.92 0 0 0
16/09/2011
0.91
 0 0.90 0.91 0.91 0 0 0
15/09/2011
0.90
 3,900 0.91 0.93 0.90 0 0 0
14/09/2011
0.91
 200 0.85 0.91 0.91 0 0 0
13/09/2011
0.85
 100 0.83 0.85 0.85 0 0 0
12/09/2011
0.83
 0 0.82 0.83 0.83 0 0 0
09/09/2011
0.82
 4,000 0.87 0.87 0.82 0 0 0
08/09/2011
0.87
 0 0.87 0.87 0.87 0 0 0
07/09/2011
0.87
 1,100 0.93 0.93 0.87 0 0 0
06/09/2011
0.93
 200 0.98 0.98 0.92 0 0 0
05/09/2011
0.98
 500 1.05 1.05 0.98 0 500 -0.0
01/09/2011
1.05
 800 1.12 1.12 1.05 0 0 0
31/08/2011
1.12
 100 1.20 1.20 1.12 0 0 0
30/08/2011
1.20
 100 1.29 1.29 1.20 0 0 0
29/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
26/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0
25/08/2011
1.29
 0 1.29 1.29 1.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |