CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

26.40
0.40
(1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -1.89% 446,000 -31,100 -0.8
26
28.20
26.40
2 tháng
(2025-10-17) 		-0.20 -0.76% 745,400 -58,900 -1.6
25
28.20
26.40
3 tháng
(2025-09-17) 		-0.80 -2.99% 986,400 -60,600 -1.6
25
28.20
26.40
6 tháng
(2025-06-19) 		-0.90 -3.35% 2,973,700 33,800 1.0
25
29
26.40
12 tháng
(2024-12-23) 		-7.74 -22.94% 6,815,756 19,773 0.5
22.60
35
26.40
24 tháng
(2023-12-27) 		-0.70 -2.61% 14,694,684 291,480 10.5
22.60
35
26.40
36 tháng
(2023-01-03) 		8.79 51.05% 17,544,502 272,627 10.0
17.04
35
26.40
60 tháng
(2021-01-11) 		2.99 13.02% 29,783,659 659,685 36.5
15.27
39.24
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
19/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
18/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
07/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
05/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
01/02/2013
0.93
 0 0.93 0.93 0.93 0 0 0
31/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
30/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
29/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
28/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
25/01/2013
0.93
 1,600 0.93 0.93 0.93 1,600 0 0.0
24/01/2013
0.93
 1,900 0.93 0.93 0.93 0 0 0
23/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
18/01/2013
0.93
 100 0.93 0.93 0.93 0 0 0
17/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/01/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/01/2013
0.93
 100 0.93 0.93 0.93 0 0 0
10/01/2013
0.93
 200 0.93 0.93 0.93 0 0 0
09/01/2013
0.93
 100 0.92 0.93 0.93 0 0 0
08/01/2013
0.92
 200 0.91 0.92 0.92 0 0 0
07/01/2013
0.91
 200 0.89 0.91 0.91 0 0 0
04/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
03/01/2013
0.89
 0 0.89 0.89 0.89 0 0 0
02/01/2013: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
02/01/2013
0.89
 100 0.83 0.89 0.89 0 0 0
28/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2012
0.83
 200 0.83 0.83 0.83 0 0 0
26/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/12/2012
0.83
 0 0.83 0.83 0.83 0 0 0
21/12/2012
0.83
 200 0.81 0.83 0.83 0 0 0
20/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
19/12/2012
0.81
 100 0.81 0.81 0.81 0 0 0
18/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2012
0.81
 0 0.81 0.81 0.81 0 0 0
14/12/2012
0.81
 100 0.87 0.87 0.81 0 0 0
13/12/2012
0.87
 100 0.93 0.93 0.87 0 0 0
12/12/2012
0.93
 100 0.99 0.99 0.93 0 0 0
11/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
10/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
06/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
05/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
04/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
03/12/2012
0.99
 0 0.99 0.99 0.99 0 0 0
30/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
29/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
28/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
27/11/2012: Cổ tức tiền mặt tỉ lệ: 8%
27/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
26/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
23/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
22/11/2012
0.99
 100 1.06 1.06 0.99 0 0 0
21/11/2012
1.06
 0 1.06 1.06 1.06 0 0 0
20/11/2012
1.06
 100 1.14 1.14 1.06 0 0 0
19/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
16/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
15/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
14/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
13/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
12/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
09/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
08/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
07/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
06/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
05/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
02/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
01/11/2012
1.14
 0 1.14 1.14 1.14 0 0 0
31/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
30/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
29/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
26/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
25/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
24/10/2012
1.14
 0 1.14 1.14 1.14 0 0 0
23/10/2012
1.14
 100 1.09 1.14 1.14 0 0 0
22/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
19/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
18/10/2012
1.09
 0 1.09 1.09 1.09 0 0 0
17/10/2012
1.09
 100 1.08 1.09 1.09 0 0 0
16/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
15/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
09/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
08/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |