CTCP Xây dựng Sông Hồng (icg)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
2.99
 32,200 2.99 3.03 2.99 0 0 0
26/12/2013
2.99
 44,500 3.08 3.08 2.99 0 0 0
25/12/2013
3.08
 29,700 3.08 3.08 2.99 0 0 0
24/12/2013
3.03
 144,400 3.08 3.13 3.03 0 0 0
23/12/2013
3.08
 108,000 3.22 3.22 3.03 0 0 0
20/12/2013
3.13
 126,614 3.13 3.17 3.13 0 0 0
19/12/2013
3.08
 99,960 3.08 3.13 3.08 0 0 0
18/12/2013
3.08
 15,700 3.13 3.13 3.03 0 0 0
17/12/2013
3.13
 184,800 3.08 3.17 3.08 0 0 0
16/12/2013
3.03
 79,000 2.99 3.03 2.94 0 0 0
13/12/2013
2.99
 62,700 2.94 2.99 2.90 0 0 0
12/12/2013
2.94
 76,100 2.90 2.94 2.85 0 0 0
11/12/2013
2.85
 177,200 2.99 2.99 2.85 0 5,000 0.0
10/12/2013
2.99
 50,820 3.03 3.03 2.94 0 0 0
09/12/2013
2.94
 173,280 3.13 3.13 2.94 0 0 0
06/12/2013
3.08
 39,550 3.13 3.17 3.03 0 0 0
05/12/2013
3.17
 136,442 3.17 3.26 3.13 0 0 0
04/12/2013
3.17
 685,950 2.94 3.17 2.94 287,700 0 1.6
03/12/2013
2.90
 100,700 2.94 2.94 2.85 0 0 0
02/12/2013
2.94
 19,800 2.94 2.94 2.90 0 0 0
29/11/2013
2.90
 161,000 2.94 2.94 2.85 0 0 0
28/11/2013
2.90
 47,200 2.90 2.94 2.90 0 0 0
27/11/2013
2.94
 91,320 2.94 2.99 2.90 0 0 0
26/11/2013
2.94
 65,700 2.90 2.94 2.85 0 0 0
25/11/2013
2.90
 69,200 2.99 2.99 2.90 0 0 0
22/11/2013
2.90
 137,584 2.99 2.99 2.90 0 0 0
21/11/2013
2.99
 343,934 3.03 3.08 2.94 0 0 0
20/11/2013
3.03
 86,600 3.03 3.08 2.99 0 0 0
19/11/2013
2.99
 84,750 3.03 3.03 2.99 0 25,000 -0.2
18/11/2013
3.08
 247,400 2.99 3.13 2.99 0 0 0
15/11/2013
2.99
 73,300 2.99 2.99 2.94 0 0 0
14/11/2013
2.94
 139,100 2.99 2.99 2.94 0 0 0
13/11/2013
2.94
 198,900 2.99 2.99 2.94 0 0 0
12/11/2013
2.99
 296,802 2.99 3.03 2.94 0 0 0
11/11/2013
3.03
 466,000 3.17 3.17 2.90 0 172,000 -1.1
08/11/2013
3.17
 262,000 3.13 3.22 3.13 0 0 0
07/11/2013
3.13
 223,600 3.08 3.17 3.03 0 0 0
06/11/2013
3.08
 190,600 3.08 3.17 3.03 0 0 0
05/11/2013
3.08
 235,716 3.22 3.22 3.03 0 0 0
04/11/2013
3.13
 258,946 2.90 3.13 2.90 0 0 0
01/11/2013
2.90
 174,500 2.85 2.90 2.85 80,000 0 0.4
31/10/2013
2.85
 256,500 2.90 2.90 2.81 0 0 0
30/10/2013
2.81
 361,900 2.71 2.90 2.71 0 0 0
29/10/2013
2.67
 107,600 2.53 2.67 2.53 0 0 0
28/10/2013
2.53
 263,500 2.58 2.62 2.53 20,000 0 0.1
25/10/2013
2.58
 136,400 2.58 2.62 2.53 20,000 0 0.1
24/10/2013
2.62
 287,100 2.58 2.71 2.53 203,100 0 1.1
23/10/2013
2.58
 171,900 2.53 2.58 2.48 20,000 0 0.1
22/10/2013
2.53
 173,400 2.48 2.58 2.48 35,000 0 0.2
21/10/2013
2.58
 430,500 2.39 2.58 2.39 78,500 0 0.4
18/10/2013
2.35
 212,400 2.30 2.35 2.25 25,000 0 0.1
17/10/2013
2.25
 334,800 2.21 2.35 2.21 0 0 0
16/10/2013
2.16
 46,500 2.21 2.21 2.16 0 0 0
15/10/2013
2.21
 67,100 2.12 2.25 2.12 0 0 0
14/10/2013
2.12
 137,300 2.21 2.21 2.12 0 0 0
11/10/2013
2.16
 136,600 2.16 2.16 2.12 0 0 0
10/10/2013
2.12
 84,100 2.12 2.21 2.12 0 0 0
09/10/2013
2.12
 51,600 2.21 2.21 2.12 0 0 0
08/10/2013
2.16
 87,500 2.16 2.21 2.12 0 0 0
07/10/2013
2.21
 24,300 2.21 2.25 2.21 0 0 0
04/10/2013
2.25
 105,400 2.16 2.25 2.16 165,000 0 0.7
03/10/2013
2.21
 178,000 2.16 2.21 2.12 0 0 0
02/10/2013
2.25
 144,500 2.16 2.25 2.16 0 0 0
01/10/2013
2.21
 115,500 2.21 2.25 2.16 0 0 0
30/09/2013
2.21
 153,200 2.12 2.21 2.12 0 0 0
27/09/2013
2.12
 252,330 2.25 2.25 2.12 0 0 0
26/09/2013
2.25
 95,300 2.35 2.39 2.21 0 0 0
25/09/2013
2.30
 357,900 2.25 2.30 2.16 0 0 0
24/09/2013
2.12
 144,300 1.93 2.12 1.93 0 0 0
23/09/2013
1.93
 64,300 1.93 1.93 1.89 0 0 0
20/09/2013
1.93
 69,300 1.93 1.93 1.89 0 0 0
19/09/2013
1.93
 45,300 1.93 1.98 1.93 0 0 0
18/09/2013
1.98
 52,400 1.98 1.98 1.93 0 0 0
17/09/2013
1.98
 53,300 1.98 2.02 1.98 0 0 0
16/09/2013
2.02
 43,200 2.07 2.07 1.98 0 0 0
13/09/2013
2.07
 52,300 2.07 2.07 2.07 0 0 0
12/09/2013
2.07
 52,700 2.07 2.07 2.07 0 0 0
11/09/2013
2.12
 59,800 2.12 2.12 2.07 0 0 0
10/09/2013
2.12
 6,800 2.12 2.12 2.07 0 0 0
09/09/2013
2.07
 76,100 2.07 2.12 2.07 0 0 0
06/09/2013
2.07
 60,500 2.12 2.16 2.07 0 0 0
05/09/2013
2.12
 107,940 2.16 2.16 2.12 0 0 0
04/09/2013
2.12
 22,300 2.16 2.16 2.12 0 0 0
03/09/2013
2.21
 44,600 2.21 2.25 2.16 0 0 0
30/08/2013
2.21
 134,100 2.16 2.21 2.12 0 0 0
29/08/2013
2.16
 52,900 2.16 2.21 2.16 0 0 0
28/08/2013
2.12
 72,800 2.12 2.12 2.12 0 0 0
27/08/2013
2.12
 24,500 2.16 2.21 2.12 0 0 0
26/08/2013
2.25
 79,300 2.16 2.25 2.12 0 0 0
23/08/2013
2.21
 54,600 2.16 2.21 2.12 0 0 0
22/08/2013
2.16
 31,000 2.21 2.25 2.16 0 0 0
21/08/2013
2.25
 30,100 2.21 2.25 2.21 0 0 0
20/08/2013
2.21
 56,500 2.25 2.25 2.21 0 0 0
19/08/2013
2.30
 60,100 2.21 2.35 2.16 0 0 0
16/08/2013
2.16
 23,720 2.21 2.21 2.16 0 0 0
15/08/2013
2.21
 149,940 2.12 2.25 2.12 0 24,000 -0.1
14/08/2013
2.16
 14,300 2.12 2.16 2.07 0 4,500 0.0
13/08/2013
2.16
 26,260 2.12 2.16 2.12 0 4,500 0.0
12/08/2013
2.16
 30,500 2.12 2.16 2.12 0 5,000 0.0
09/08/2013
2.12
 22,200 2.16 2.21 2.12 0 5,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc