Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 0.24% | 187,500 | -4,600 | -0.4 |
79.50
83.50
83.50
|
2 tháng
(2024-07-22) |
-5.90 | -6.60% | 741,700 | -8,500 | -0.7 |
74
89.40
83.50
|
3 tháng
(2024-06-21) |
3.50 | 4.37% | 1,177,100 | -9,200 | -0.8 |
74
96.70
83.50
|
6 tháng
(2024-03-25) |
20.09 | 31.67% | 2,609,700 | -7,900 | -0.6 |
57.56
96.70
83.50
|
12 tháng
(2023-09-25) |
30.28 | 56.89% | 4,533,300 | -208,700 | -13.0 |
42.21
96.70
83.50
|
24 tháng
(2022-09-30) |
41.11 | 96.96% | 6,180,990 | -91,200 | -6.3 |
36.37
96.70
83.50
|
36 tháng
(2021-10-05) |
46.07 | 123.07% | 9,107,169 | -67,500 | -4.8 |
36.37
96.70
83.50
|
60 tháng
(2019-10-16) |
53.81 | 181.25% | 10,322,969 | -67,600 | -4.8 |
21.96
96.70
83.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
2.03
|
1,200 | 2.00 | 2.08 | 2.03 | 0 | 0 | 0 |
22/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
21/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
17/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
16/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
15/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
14/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
11/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
10/11/2011 |
2.00
|
200 | 2.10 | 2.10 | 2.00 | 0 | 0 | 0 |
09/11/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/11/2011 |
2.10
|
0 | 2.13 | 2.10 | 2.10 | 0 | 0 | 0 |
07/11/2011 |
2.13
|
200 | 2.18 | 2.18 | 2.08 | 200 | 0 | 0.0 |
04/11/2011 |
2.18
|
100 | 2.05 | 2.18 | 2.18 | 0 | 0 | 0 |
03/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/11/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/10/2011 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
28/10/2011 |
2.05
|
1,500 | 2.00 | 2.13 | 2.05 | 0 | 0 | 0 |
27/10/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/10/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/10/2011 |
2.00
|
1,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/10/2011 |
2.00
|
3,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
21/10/2011 |
2.00
|
1,800 | 1.98 | 2.00 | 2.00 | 0 | 0 | 0 |
20/10/2011 |
1.98
|
4,000 | 2.08 | 2.08 | 1.98 | 0 | 0 | 0 |
19/10/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
18/10/2011 |
2.08
|
0 | 2.13 | 2.08 | 2.08 | 0 | 0 | 0 |
17/10/2011 |
2.13
|
400 | 2.03 | 2.13 | 2.03 | 0 | 0 | 0 |
14/10/2011 |
2.03
|
100 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
13/10/2011 |
2.03
|
200 | 2.18 | 2.18 | 2.03 | 0 | 0 | 0 |
12/10/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
11/10/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
10/10/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
07/10/2011 |
2.18
|
500 | 2.23 | 2.23 | 2.18 | 0 | 0 | 0 |
06/10/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
05/10/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
04/10/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
03/10/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
30/09/2011 |
2.23
|
2,000 | 2.10 | 2.23 | 2.23 | 0 | 0 | 0 |
29/09/2011 |
2.10
|
400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/09/2011 |
2.20
|
5,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/09/2011 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
21/09/2011 |
2.10
|
1,600 | 2.25 | 2.25 | 2.10 | 0 | 0 | 0 |
20/09/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
19/09/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
16/09/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
15/09/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
14/09/2011 |
2.25
|
1,000 | 2.20 | 2.25 | 2.25 | 0 | 0 | 0 |
13/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/09/2011 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/09/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/09/2011 |
2.20
|
1,200 | 2.08 | 2.20 | 2.18 | 0 | 0 | 0 |
31/08/2011 |
2.08
|
100 | 2.15 | 2.15 | 2.08 | 0 | 0 | 0 |
30/08/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
29/08/2011 |
2.15
|
900 | 2.23 | 2.23 | 2.15 | 0 | 0 | 0 |
26/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
25/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
24/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
23/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
22/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
19/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
18/08/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
17/08/2011 |
2.23
|
9,200 | 2.10 | 2.23 | 2.18 | 0 | 0 | 0 |
16/08/2011 |
2.10
|
3,600 | 2.10 | 2.23 | 2.10 | 0 | 0 | 0 |
15/08/2011 |
2.10
|
800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/08/2011 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/08/2011 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/08/2011 |
2.10
|
0 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 |
09/08/2011 |
2.00
|
1,200 | 2.08 | 2.13 | 2.00 | 0 | 0 | 0 |
08/08/2011 |
2.08
|
7,000 | 2.20 | 2.20 | 2.08 | 0 | 0 | 0 |
05/08/2011 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/08/2011 |
2.20
|
0 | 2.23 | 2.20 | 2.20 | 0 | 0 | 0 |
03/08/2011 |
2.23
|
1,500 | 2.28 | 2.28 | 2.18 | 0 | 0 | 0 |
02/08/2011 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
01/08/2011 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
29/07/2011 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
28/07/2011 |
2.28
|
1,000 | 2.15 | 2.28 | 2.28 | 0 | 0 | 0 |
27/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
26/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
25/07/2011 |
2.15
|
0 | 2.13 | 2.15 | 2.15 | 0 | 0 | 0 |
22/07/2011 |
2.13
|
1,000 | 2.18 | 2.30 | 2.13 | 0 | 0 | 0 |
21/07/2011 |
2.18
|
100 | 2.03 | 2.18 | 2.18 | 0 | 0 | 0 |
20/07/2011 |
2.03
|
1,600 | 2.13 | 2.13 | 2.03 | 0 | 0 | 0 |
19/07/2011 |
2.13
|
1,600 | 2.25 | 2.25 | 2.13 | 0 | 0 | 0 |
18/07/2011 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
15/07/2011 |
2.25
|
2,200 | 2.15 | 2.25 | 2.25 | 0 | 0 | 0 |
14/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
13/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
12/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
08/07/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
07/07/2011 |
2.15
|
2,800 | 2.18 | 2.18 | 2.15 | 0 | 2,800 | -0.0 |
06/07/2011 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |