CTCP Đầu tư Phát triển Hạ tầng IDICO (hti)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.10 -0.62% 327,000 -61,400 -1.0
15.95
16.10
16
2 tháng
(2024-10-07) 		0.05 0.31% 518,100 -60,600 -1.0
15.90
16.25
16
3 tháng
(2024-09-05) 		0 0% 705,100 16,900 0.3
15.90
16.25
16
6 tháng
(2024-06-07) 		-0.05 -0.31% 1,822,400 -306,299 -4.9
15.65
16.25
16
12 tháng
(2023-12-11) 		0.88 5.82% 4,838,900 -1,427,572 -23.8
14.89
16.58
16
24 tháng
(2022-12-15) 		1.72 12.06% 6,536,200 -1,815,121 -29.4
13.76
16.58
16
36 tháng
(2021-12-20) 		1.24 8.42% 12,881,400 485,168 11.5
12.75
16.58
16
60 tháng
(2019-12-31) 		9.43 143.71% 38,443,070 -414,152 -3.6
6.06
16.58
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2012
1.78
 5,100 1.80 1.80 1.75 0 0 0
08/02/2012
1.80
 1,950 1.80 1.80 1.75 0 0 0
07/02/2012
1.80
 2,020 1.80 1.80 1.75 0 0 0
06/02/2012
1.80
 20 1.83 1.86 1.80 0 0 0
03/02/2012
1.83
 7,330 1.80 1.83 1.75 0 0 0
02/02/2012
1.80
 400 1.80 1.80 1.75 0 0 0
01/02/2012
1.80
 10 1.78 1.80 1.80 0 0 0
31/01/2012
1.78
 2,310 1.73 1.80 1.73 0 0 0
30/01/2012
1.73
 10 1.70 1.73 1.73 0 0 0
20/01/2012
1.70
 1,100 1.73 1.73 1.70 500 0 0.0
19/01/2012
1.73
 2,280 1.73 1.73 1.65 0 0 0
18/01/2012
1.73
 20 1.68 1.73 1.73 0 0 0
17/01/2012
1.68
 30 1.75 1.75 1.68 0 0 0
16/01/2012
1.75
 0 1.75 1.75 1.75 0 0 0
13/01/2012
1.75
 0 1.75 1.75 1.75 0 0 0
12/01/2012
1.75
 0 1.75 1.75 1.75 0 0 0
11/01/2012
1.75
 2,030 1.73 1.75 1.70 0 0 0
10/01/2012
1.73
 20 1.70 1.73 1.73 0 0 0
09/01/2012
1.70
 700 1.78 1.78 1.70 0 0 0
06/01/2012
1.78
 0 1.78 1.78 1.78 0 0 0
05/01/2012
1.78
 1,010 1.80 1.80 1.73 0 0 0
04/01/2012
1.80
 10 1.73 1.80 1.80 0 0 0
03/01/2012
1.73
 1,410 1.78 1.83 1.70 0 0 0
30/12/2011
1.78
 720 1.73 1.78 1.78 0 0 0
29/12/2011
1.73
 5,810 1.73 1.75 1.65 0 0 0
28/12/2011
1.73
 1,040 1.68 1.73 1.68 0 0 0
27/12/2011
1.68
 5,590 1.60 1.68 1.58 0 0 0
26/12/2011
1.60
 30 1.58 1.60 1.60 0 0 0
23/12/2011
1.58
 4,600 1.65 1.65 1.58 0 0 0
22/12/2011
1.65
 5,110 1.73 1.73 1.65 0 0 0
21/12/2011
1.73
 300 1.80 1.88 1.73 0 0 0
20/12/2011
1.80
 10 1.88 1.88 1.80 0 0 0
19/12/2011
1.88
 10 1.86 1.88 1.88 0 0 0
16/12/2011
1.86
 10 1.86 1.86 1.86 0 0 0
15/12/2011
1.86
 10 1.78 1.86 1.86 0 0 0
14/12/2011
1.78
 30 1.86 1.86 1.78 0 0 0
13/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
12/12/2011
1.86
 10 1.80 1.86 1.86 0 0 0
09/12/2011
1.80
 10 1.80 1.80 1.80 0 0 0
08/12/2011
1.80
 540 1.80 1.83 1.73 0 0 0
07/12/2011
1.80
 100 1.80 1.80 1.73 0 0 0
06/12/2011
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2011
1.80
 120 1.75 1.80 1.75 0 0 0
02/12/2011
1.75
 30 1.68 1.75 1.75 0 0 0
01/12/2011
1.68
 11,120 1.75 1.75 1.68 0 0 0
30/11/2011
1.75
 0 1.75 1.75 1.75 0 0 0
29/11/2011
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2011
1.75
 10 1.70 1.75 1.75 0 0 0
25/11/2011
1.70
 2,300 1.75 1.75 1.70 0 0 0
24/11/2011
1.75
 2,710 1.75 1.75 1.73 0 0 0
23/11/2011
1.75
 310 1.75 1.75 1.73 0 0 0
22/11/2011
1.75
 10 1.78 1.78 1.75 0 0 0
21/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
18/11/2011
1.78
 6,810 1.80 1.80 1.73 0 0 0
17/11/2011
1.80
 20 1.78 1.80 1.80 0 0 0
16/11/2011
1.78
 5,460 1.80 1.80 1.73 0 0 0
15/11/2011
1.80
 300 1.80 1.83 1.73 0 0 0
14/11/2011
1.80
 10 1.75 1.80 1.80 0 0 0
11/11/2011
1.75
 60 1.83 1.86 1.75 0 0 0
10/11/2011
1.83
 10 1.78 1.83 1.83 0 0 0
09/11/2011
1.78
 10 1.70 1.78 1.78 0 0 0
08/11/2011
1.70
 2,010 1.78 1.83 1.70 0 0 0
07/11/2011
1.78
 1,010 1.73 1.78 1.70 0 0 0
04/11/2011
1.73
 6,390 1.73 1.78 1.70 0 0 0
03/11/2011
1.73
 820 1.78 1.78 1.73 0 0 0
02/11/2011
1.78
 1,040 1.78 1.80 1.70 0 0 0
01/11/2011
1.78
 290 1.86 1.86 1.78 0 0 0
31/10/2011
1.86
 10 1.80 1.86 1.86 0 0 0
28/10/2011
1.80
 3,220 1.78 1.80 1.75 0 0 0
27/10/2011
1.78
 4,920 1.78 1.80 1.75 0 0 0
26/10/2011
1.78
 8,020 1.75 1.78 1.75 0 0 0
25/10/2011
1.75
 510 1.75 1.83 1.75 0 0 0
24/10/2011
1.75
 3,010 1.78 1.83 1.75 0 0 0
21/10/2011
1.78
 1,060 1.75 1.78 1.75 0 0 0
20/10/2011
1.75
 1,090 1.75 1.80 1.75 0 0 0
19/10/2011
1.75
 3,360 1.75 1.75 1.73 0 0 0
18/10/2011
1.75
 1,760 1.80 1.80 1.75 0 0 0
17/10/2011
1.80
 2,020 1.78 1.80 1.75 0 0 0
14/10/2011
1.78
 4,530 1.78 1.83 1.75 0 0 0
13/10/2011
1.78
 510 1.80 1.83 1.78 0 0 0
12/10/2011
1.80
 320 1.80 1.83 1.80 0 0 0
11/10/2011
1.80
 2,160 1.78 1.83 1.75 0 0 0
10/10/2011
1.78
 5,170 1.78 1.80 1.75 0 0 0
07/10/2011
1.78
 3,220 1.78 1.78 1.75 0 0 0
06/10/2011
1.78
 810 1.73 1.80 1.75 0 0 0
05/10/2011
1.73
 3,400 1.78 1.86 1.73 0 0 0
04/10/2011
1.78
 10 1.75 1.78 1.78 0 0 0
03/10/2011
1.75
 4,860 1.78 1.78 1.73 0 0 0
30/09/2011
1.78
 2,270 1.78 1.78 1.75 0 0 0
29/09/2011
1.78
 26,340 1.80 1.80 1.73 0 0 0
28/09/2011
1.80
 5,690 1.78 1.80 1.78 0 0 0
27/09/2011
1.78
 2,320 1.80 1.83 1.78 0 0 0
26/09/2011
1.80
 5,310 1.75 1.83 1.78 0 0 0
23/09/2011
1.75
 14,320 1.78 1.78 1.75 0 0 0
22/09/2011
1.78
 5,550 1.75 1.78 1.70 0 0 0
21/09/2011
1.75
 10,140 1.75 1.75 1.68 0 0 0
20/09/2011
1.75
 530 1.75 1.75 1.70 0 0 0
19/09/2011
1.75
 100 1.70 1.75 1.75 0 0 0
16/09/2011
1.70
 17,220 1.75 1.75 1.70 0 0 0
15/09/2011
1.75
 20,780 1.70 1.75 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |