CTCP Cao su Hòa Bình (hrc)

49.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.65 21.28% 1,900 0 0
38.70
49.30
49.30
2 tháng
(2024-07-22) 		6.75 15.86% 55,400 0 0
38.70
49.30
49.30
3 tháng
(2024-06-24) 		2.50 5.34% 81,600 0 0
38.70
49.30
49.30
6 tháng
(2024-03-25) 		1.20 2.49% 199,000 0 0
38.70
51.20
49.30
12 tháng
(2023-09-26) 		-2.70 -5.19% 2,472,800 -492 -0.0
38.70
55
49.30
24 tháng
(2022-10-03) 		-7.36 -13% 3,592,600 -11,049 -3.3
38.70
61.64
49.30
36 tháng
(2021-10-06) 		-3.89 -7.30% 3,799,000 -14,250 -12.0
38.70
63.23
49.30
60 tháng
(2019-10-17) 		8.54 20.96% 4,665,450 -975,082 -50.0
28.68
76.55
49.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2011
26.54
 5,200 26.77 27.01 26.54 0 1,230 -0.1
11/11/2011
26.77
 2,340 26.77 27.01 26.77 0 0 0
10/11/2011
26.77
 3,690 26.77 26.77 26.54 1,050 750 0.0
09/11/2011
26.77
 2,300 26.77 27.01 26.77 0 800 -0.0
08/11/2011
26.77
 8,540 26.77 26.77 26.54 0 5,000 -0.3
07/11/2011
26.77
 5,040 27.47 27.47 26.77 1,000 3,000 -0.1
04/11/2011
27.47
 3,500 27.01 27.47 27.47 0 0 0
03/11/2011
27.01
 4,900 26.30 27.24 27.01 100 0 0.0
02/11/2011
26.30
 28,760 27.24 27.24 26.30 0 6,060 -0.3
01/11/2011
27.24
 2,400 27.71 27.71 27.24 0 0 0
31/10/2011
27.71
 0 27.71 27.71 27.71 0 0 0
28/10/2011
27.71
 2,350 27.47 27.71 27.01 0 0 0
27/10/2011
27.47
 27,750 27.47 27.47 27.01 0 25,000 -1.4
26/10/2011
27.47
 2,500 27.47 27.47 27.47 0 0 0
25/10/2011
27.47
 11,500 27.47 27.47 27.47 0 0 0
24/10/2011
27.47
 12,650 27.47 27.47 27.24 0 0 0
21/10/2011
27.47
 10,550 27.47 27.71 26.77 0 20 -0.0
20/10/2011
27.47
 9,500 27.24 27.47 27.24 0 0 0
19/10/2011
27.24
 3,500 27.01 27.24 27.01 0 0 0
18/10/2011
27.01
 8,360 27.47 27.47 26.77 0 0 0
17/10/2011
27.47
 4,020 27.47 27.47 27.24 0 0 0
14/10/2011
27.47
 10,400 27.71 27.71 27.24 0 0 0
13/10/2011
27.71
 6,500 27.47 27.71 27.47 0 0 0
12/10/2011
27.47
 5,500 27.71 27.71 27.47 0 0 0
11/10/2011
27.71
 5,500 27.71 27.71 27.71 0 0 0
10/10/2011
27.71
 5,000 27.47 27.71 27.71 0 0 0
07/10/2011
27.47
 9,000 27.47 27.47 27.24 0 0 0
06/10/2011
27.47
 10,410 27.24 27.47 27.24 0 0 0
05/10/2011
27.24
 6,500 27.24 27.47 27.24 0 0 0
04/10/2011
27.24
 500 27.24 27.24 27.24 0 0 0
03/10/2011
27.24
 400 27.01 27.24 27.24 0 0 0
30/09/2011
27.01
 3,600 27.01 27.24 27.01 100 0 0.0
29/09/2011
27.01
 1,000 27.01 27.01 27.01 0 0 0
28/09/2011
27.01
 560 27.24 27.24 27.01 0 0 0
27/09/2011
27.24
 2,220 27.24 27.47 27.24 0 0 0
26/09/2011
27.24
 510 27.01 27.24 27.24 0 0 0
23/09/2011
27.01
 1,700 27.01 27.01 27.01 0 0 0
22/09/2011
27.01
 6,000 27.24 27.24 27.01 0 0 0
21/09/2011
27.24
 3,340 27.24 27.24 26.77 0 0 0
20/09/2011
27.24
 490 27.01 27.24 27.24 0 0 0
19/09/2011
27.01
 2,090 27.01 27.24 27.01 0 0 0
16/09/2011
27.01
 3,610 27.24 27.24 27.01 0 0 0
15/09/2011
27.24
 1,330 27.47 27.47 27.24 0 0 0
14/09/2011
27.47
 4,030 27.24 27.47 27.24 0 0 0
13/09/2011
27.24
 1,800 27.47 27.71 27.24 0 0 0
12/09/2011
27.47
 500 27.24 27.47 27.47 0 0 0
09/09/2011
27.24
 2,500 27.71 27.71 27.24 0 0 0
08/09/2011
27.71
 4,200 27.47 27.71 27.01 0 0 0
07/09/2011
27.47
 3,000 27.24 27.47 27.24 0 0 0
06/09/2011
27.24
 2,300 27.24 27.24 27.01 0 0 0
05/09/2011
27.24
 5,220 27.71 27.94 27.24 0 0 0
01/09/2011
27.71
 2,350 27.94 27.94 27.24 0 0 0
31/08/2011
27.94
 3,100 27.94 27.94 27.24 0 0 0
30/08/2011
27.94
 9,500 27.94 27.94 27.94 0 0 0
29/08/2011
27.94
 1,300 27.94 27.94 27.94 0 0 0
26/08/2011
27.94
 6,300 27.94 27.94 27.47 0 0 0
25/08/2011
27.94
 1,000 27.94 27.94 27.94 0 0 0
24/08/2011
27.94
 1,000 27.94 27.94 27.94 0 0 0
23/08/2011
27.94
 7,900 27.94 27.94 27.24 0 0 0
22/08/2011
27.94
 19,100 27.71 27.94 27.24 0 0 0
19/08/2011
27.71
 10,500 27.71 27.71 27.71 0 0 0
18/08/2011
27.71
 5,400 27.94 28.18 27.24 0 0 0
17/08/2011
27.94
 2,500 27.71 27.94 27.71 0 0 0
16/08/2011
27.71
 3,500 27.94 27.94 27.71 0 0 0
15/08/2011
27.94
 1,000 27.94 27.94 27.94 0 0 0
12/08/2011
27.94
 2,900 27.94 27.94 27.47 0 0 0
11/08/2011
27.94
 339,610 28.18 28.18 27.47 0 0 0
10/08/2011
28.18
 33,900 27.94 28.41 27.94 0 500 -0.0
09/08/2011
27.94
 32,510 27.94 27.94 27.94 0 0 0
08/08/2011
27.94
 22,310 27.94 28.18 27.47 0 2,140 -0.1
05/08/2011
27.94
 39,990 27.94 28.18 27.94 0 0 0
04/08/2011
27.94
 311,000 27.94 27.94 27.94 0 0 0
03/08/2011
27.94
 85,300 27.94 27.94 27.71 0 0 0
02/08/2011
27.94
 26,000 27.94 28.18 27.71 0 0 0
01/08/2011
27.94
 28,210 27.94 28.18 27.71 0 0 0
29/07/2011
27.94
 173,030 27.94 28.18 27.94 0 0 0
28/07/2011
27.94
 52,570 27.71 27.94 27.71 570 0 0.0
27/07/2011
27.71
 5,450 27.71 27.94 27.71 0 0 0
26/07/2011
27.71
 68,550 27.71 27.94 27.71 50 0 0.0
25/07/2011
27.71
 62,200 27.71 27.71 27.71 0 0 0
22/07/2011
27.71
 95,000 27.47 27.71 27.47 0 10,000 -0.6
21/07/2011
27.47
 185,990 28.18 28.18 27.47 0 10,000 -0.6
20/07/2011
28.18
 85,010 28.18 28.18 27.71 0 0 0
19/07/2011
28.18
 6,590 28.18 28.18 27.71 0 250 -0.0
18/07/2011
28.18
 13,800 28.18 28.18 27.71 0 2,000 -0.1
15/07/2011
28.18
 174,200 27.94 28.41 27.94 0 0 0
14/07/2011
27.94
 164,800 27.94 28.18 27.71 0 0 0
13/07/2011
27.94
 154,500 28.18 28.18 27.24 0 0 0
12/07/2011
28.18
 133,500 28.18 28.18 27.47 0 0 0
11/07/2011
28.18
 202,100 27.94 28.18 27.71 0 0 0
08/07/2011
27.94
 42,280 26.77 27.94 27.24 0 0 0
07/07/2011
26.77
 35,050 28.18 28.18 26.77 0 0 0
06/07/2011
28.18
 34,150 27.94 28.18 27.94 0 0 0
05/07/2011
27.94
 7,700 27.94 28.18 27.24 0 0 0
04/07/2011
27.94
 8,500 27.94 27.94 27.71 0 0 0
01/07/2011
27.94
 27,000 27.94 27.94 27.24 0 0 0
30/06/2011
27.94
 30,700 27.71 27.94 27.01 0 0 0
29/06/2011
27.71
 154,100 27.47 27.71 27.24 0 0 0
28/06/2011
27.47
 22,600 27.24 27.47 27.24 0 0 0
27/06/2011
27.24
 33,000 26.77 27.47 26.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |