CTCP Dịch vụ Công nghệ Tin học HPT (hpt)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 0.72% 3,800 100 0.0
25.10
28
25.10
2 tháng
(2026-08-10) 		-0.90 -3.11% 8,900 100 0.0
25.10
28.90
25.10
3 tháng
(2026-07-10) 		-0.50 -1.75% 17,900 100 0.0
25.10
29.10
25.10
6 tháng
(2026-04-13) 		1.48 5.59% 123,000 21,300 0.6
24.65
29.10
25.10
12 tháng
(2025-10-13) 		0.60 2.18% 384,300 -7,100 0.0
22.59
29.10
25.10
24 tháng
(2024-10-18) 		10.24 57.69% 1,180,118 -20,800 -0.5
11.51
43.84
25.10
36 tháng
(2023-10-24) 		17.96 178.89% 1,472,306 -20,306 -0.5
9.96
43.84
25.10
60 tháng
(2021-11-03) 		19.61 233.55% 2,541,516 45,544 0.5
7.63
43.84
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2013
1.79
 0 1.79 1.79 1.79 0 0 0
10/12/2013
1.79
 0 1.79 1.79 1.79 0 0 0
09/12/2013
1.79
 0 1.79 1.79 1.79 0 0 0
05/12/2013
1.79
 0 1.79 1.79 1.79 0 0 0
04/12/2013
1.79
 0 1.79 1.79 1.79 0 0 0
02/12/2013
1.79
 0 1.79 1.79 1.79 0 0 0
29/11/2013
1.79
 0 1.79 1.79 1.79 0 0 0
28/11/2013
1.79
 122 1.79 1.79 1.79 0 0 0
27/11/2013
1.96
 200 1.99 1.96 1.96 0 0 0
26/11/2013
1.96
 200 1.96 1.96 1.96 0 0 0
25/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
22/11/2013
1.96
 200 1.96 1.96 1.96 0 0 0
21/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
19/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
18/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
14/11/2013
1.96
 200 1.96 1.96 1.96 0 0 0
13/11/2013
1.79
 4,900 1.84 1.84 1.79 0 0 0
12/11/2013
1.96
 211 1.96 1.96 1.96 0 0 0
11/11/2013
1.79
 1,000 1.79 1.79 1.79 0 0 0
07/11/2013
1.99
 200 1.99 1.99 1.99 0 0 0
06/11/2013
1.86
 211 1.79 1.86 1.86 0 0 0
04/11/2013
1.79
 100 1.79 1.79 1.79 0 0 0
01/11/2013
1.96
 0 1.96 1.96 1.96 0 0 0
31/10/2013
1.96
 111 1.96 1.96 1.96 0 0 0
30/10/2013
1.79
 100 1.79 1.79 1.79 0 0 0
29/10/2013
1.96
 100 1.96 1.96 1.96 0 0 0
28/10/2013
1.62
 311 1.96 1.96 1.62 0 0 0
25/10/2013
1.79
 100 1.79 1.79 1.79 0 0 0
24/10/2013
1.96
 200 1.96 1.96 1.96 0 0 0
23/10/2013
1.79
 111 1.79 1.79 1.79 0 0 0
17/10/2013
1.99
 511 1.99 1.99 1.99 0 0 0
15/10/2013
2.06
 300 1.86 2.06 1.86 0 0 0
11/10/2013
2.06
 100 2.06 2.06 2.06 0 0 0
09/10/2013
1.89
 111 1.89 1.89 1.89 0 0 0
03/10/2013
2.06
 111 2.06 2.06 2.06 0 0 0
02/10/2013
1.89
 100 1.89 1.89 1.89 0 0 0
01/10/2013
2.09
 100 2.09 2.09 2.09 0 0 0
30/09/2013
2.06
 200 1.74 2.06 1.74 0 0 0
25/09/2013
1.89
 100 1.89 1.89 1.89 0 0 0
10/09/2013
2.04
 200 2.04 2.04 2.04 0 0 0
26/08/2013
1.96
 4,600 1.96 1.96 1.96 0 0 0
20/08/2013
1.96
 100 1.96 1.96 1.96 0 0 0
07/08/2013
1.99
 25,611 1.99 1.99 1.99 0 0 0
06/08/2013
1.99
 11,200 1.99 1.99 1.99 0 0 0
02/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
01/08/2013
1.99
 0 1.99 1.99 1.99 0 0 0
31/07/2013
1.99
 0 1.99 1.99 1.99 0 0 0
30/07/2013
1.99
 0 1.99 1.99 1.99 0 0 0
29/07/2013
1.99
 0 1.99 1.99 1.99 0 0 0
26/07/2013
1.99
 0 1.99 1.99 1.99 0 0 0
25/07/2013
1.99
 0 1.99 1.99 1.99 0 0 0
24/07/2013
2.01
 1,600 1.96 2.01 1.96 0 0 0
23/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
22/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
19/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
18/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
17/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
16/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
15/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
12/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
11/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
10/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
09/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
08/07/2013
1.84
 0 1.84 1.84 1.84 0 0 0
05/07/2013
1.84
 900 1.84 1.84 1.84 0 0 0
04/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0
03/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0
02/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0
01/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0
28/06/2013
2.04
 0 2.04 2.04 2.04 0 0 0
27/06/2013
2.04
 0 2.04 2.04 2.04 0 0 0
26/06/2013
2.04
 0 2.04 2.04 2.04 0 0 0
25/06/2013
2.04
 0 2.04 2.04 2.04 0 0 0
24/06/2013
2.04
 100 2.04 2.04 2.04 0 0 0
21/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
17/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
14/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
13/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
12/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
10/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
07/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
06/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
05/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
04/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/06/2013
1.86
 0 1.86 1.86 1.86 0 0 0
31/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
30/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
29/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
27/05/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/05/2013: Cổ tức tiền mặt tỉ lệ: 10%
24/05/2013
1.86
 1,800 1.84 1.86 1.84 0 0 0
23/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/05/2013
1.56
 4,300 1.72 1.72 1.72 0 0 0
17/05/2013
1.56
 0 1.56 1.56 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc