CTCP Bao bì PP (hpb)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 5.71% 1,621 0 0
17.50
18.50
18.50
2 tháng
(2024-09-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
3 tháng
(2024-08-23) 		0.70 3.93% 2,721 0 0
15.20
18.50
18.50
6 tháng
(2024-05-27) 		2.50 15.62% 3,321 0 0
15.20
18.50
18.50
12 tháng
(2023-11-27) 		3.53 23.56% 9,867 0 0
14.97
18.50
18.50
24 tháng
(2022-12-02) 		3.89 26.60% 35,187 0 0
10.32
18.85
18.50
36 tháng
(2021-12-07) 		1.85 11.11% 105,994 0 0
10.32
19.14
18.50
60 tháng
(2019-12-18) 		3.63 24.43% 215,732 -14,100 -0.2
8.61
19.14
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2011
2.96
 124,500 2.99 2.99 2.96 0 0 0
27/10/2011
2.86
 20,700 2.92 3.05 2.86 0 0 0
26/10/2011
2.92
 10,500 2.92 2.92 2.92 0 0 0
25/10/2011
2.92
 12,500 2.86 2.92 2.86 0 0 0
24/10/2011
2.86
 29,200 2.86 2.86 2.86 0 0 0
21/10/2011
2.86
 18,500 2.86 2.86 2.86 0 0 0
20/10/2011
2.83
 6,700 2.86 2.86 2.83 0 0 0
19/10/2011
2.86
 23,700 2.86 2.86 2.67 0 0 0
18/10/2011
2.83
 7,300 2.86 2.86 2.83 0 0 0
17/10/2011
2.86
 7,500 2.86 2.86 2.83 0 0 0
14/10/2011
2.86
 16,000 2.86 2.86 2.86 0 0 0
13/10/2011
2.86
 2,600 2.86 2.86 2.86 0 0 0
12/10/2011
2.86
 13,600 2.86 2.86 2.86 0 0 0
11/10/2011
2.86
 11,500 2.89 2.89 2.86 0 0 0
10/10/2011
2.86
 16,500 2.86 2.86 2.86 0 0 0
07/10/2011
2.83
 9,100 2.86 2.86 2.83 0 0 0
06/10/2011
2.86
 6,400 2.86 2.86 2.86 100 0 0.0
05/10/2011
2.86
 7,500 2.86 2.86 2.86 0 0 0
04/10/2011
2.86
 15,000 2.83 2.86 2.83 0 0 0
03/10/2011
2.86
 4,000 2.86 2.86 2.86 0 0 0
30/09/2011
2.86
 0 2.86 2.86 2.86 0 0 0
29/09/2011
2.86
 3,000 2.86 2.86 2.86 0 0 0
28/09/2011
2.76
 3,100 2.61 2.76 2.61 0 0 0
27/09/2011
2.61
 2,500 2.61 2.61 2.61 0 0 0
26/09/2011
2.70
 6,300 2.73 2.73 2.70 0 0 0
23/09/2011
2.86
 0 2.86 2.86 2.86 0 0 0
22/09/2011
2.86
 2,800 2.92 2.92 2.86 0 0 0
21/09/2011
2.86
 6,000 2.86 2.86 2.86 0 0 0
20/09/2011
2.86
 1,000 2.86 2.86 2.86 0 0 0
19/09/2011
2.86
 8,500 2.86 2.86 2.86 0 0 0
16/09/2011
2.86
 0 2.86 2.86 2.86 0 0 0
15/09/2011
2.86
 4,500 2.86 2.86 2.86 0 0 0
14/09/2011
2.86
 21,400 2.96 2.96 2.86 0 0 0
13/09/2011
2.92
 11,600 2.92 2.99 2.92 0 0 0
12/09/2011
2.89
 200 2.89 2.89 2.89 0 0 0
09/09/2011
2.89
 2,500 2.89 2.92 2.89 0 0 0
08/09/2011
2.92
 1,000 2.92 2.92 2.92 0 0 0
07/09/2011
2.86
 0 2.86 2.86 2.86 0 0 0
06/09/2011
2.86
 0 2.86 2.86 2.86 0 0 0
05/09/2011
2.86
 600 2.86 2.86 2.86 0 0 0
01/09/2011
2.86
 4,600 2.70 2.92 2.70 0 0 0
31/08/2011
2.86
 3,200 2.86 2.86 2.86 0 0 0
30/08/2011
2.89
 7,000 2.92 2.92 2.86 0 0 0
29/08/2011
2.86
 2,000 2.86 2.86 2.86 0 0 0
26/08/2011
2.86
 4,000 2.80 2.86 2.80 0 0 0
25/08/2011
2.92
 0 2.92 2.92 2.92 0 0 0
24/08/2011
2.92
 0 2.92 2.92 2.92 0 0 0
23/08/2011
2.92
 0 2.92 2.92 2.92 0 0 0
22/08/2011
2.92
 1,000 2.92 2.92 2.92 0 0 0
19/08/2011
2.86
 0 2.86 2.86 2.86 0 0 0
18/08/2011
2.86
 0 2.86 2.86 2.86 0 0 0
17/08/2011
2.86
 500 2.86 2.86 2.86 0 0 0
16/08/2011
2.92
 0 2.92 2.92 2.92 0 0 0
15/08/2011
2.92
 0 2.92 2.92 2.92 0 0 0
12/08/2011
2.92
 100 2.92 2.92 2.92 0 0 0
11/08/2011
2.92
 1,000 2.92 2.92 2.92 0 0 0
10/08/2011
2.73
 0 2.73 2.73 2.73 0 0 0
09/08/2011
2.73
 0 2.73 2.73 2.73 0 0 0
08/08/2011
2.73
 3,000 2.73 2.73 2.73 0 0 0
05/08/2011
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2011
2.80
 2,000 2.80 2.80 2.80 0 0 0
03/08/2011
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2011
2.76
 8,000 2.83 2.83 2.76 0 0 0
01/08/2011
2.83
 6,500 2.83 2.83 2.83 0 0 0
29/07/2011
2.83
 17,400 2.83 2.83 2.83 0 0 0
28/07/2011
2.83
 8,100 2.86 2.86 2.83 0 0 0
27/07/2011
2.86
 18,900 2.83 2.86 2.83 0 0 0
26/07/2011
2.80
 14,000 2.80 2.86 2.80 0 0 0
25/07/2011
2.80
 3,000 2.80 2.80 2.80 0 0 0
22/07/2011
2.83
 0 2.83 2.83 2.83 0 0 0
21/07/2011
2.80
 5,900 2.83 2.83 2.80 0 0 0
20/07/2011
2.92
 2,700 2.80 2.96 2.80 0 0 0
19/07/2011
2.92
 0 2.92 2.92 2.92 0 0 0
18/07/2011
2.92
 0 2.92 2.92 2.92 0 0 0
15/07/2011
2.92
 0 2.92 2.92 2.92 0 0 0
14/07/2011
2.92
 5,000 2.92 2.92 2.92 0 0 0
13/07/2011
2.96
 8,000 2.86 2.96 2.86 0 0 0
12/07/2011
2.92
 5,000 2.92 2.92 2.92 0 0 0
11/07/2011
2.92
 2,100 2.92 2.92 2.92 0 0 0
08/07/2011
2.92
 5,000 3.05 3.05 2.92 0 0 0
07/07/2011
2.92
 0 2.92 2.92 2.92 0 0 0
06/07/2011
2.99
 6,500 2.92 2.99 2.92 0 0 0
05/07/2011
2.99
 7,900 2.92 2.99 2.92 0 0 0
04/07/2011
3.11
 100 3.11 3.11 3.11 0 0 0
01/07/2011
2.83
 11,500 2.83 2.92 2.83 0 0 0
30/06/2011
2.86
 2,800 3.02 3.02 2.86 0 0 0
29/06/2011
2.96
 6,000 2.92 2.96 2.92 0 0 0
28/06/2011
2.92
 4,500 2.92 2.92 2.92 0 0 0
27/06/2011
2.92
 1,700 2.86 2.92 2.86 0 0 0
24/06/2011
2.86
 6,400 2.86 2.86 2.86 0 0 0
23/06/2011
2.76
 1,000 2.76 2.76 2.76 0 0 0
22/06/2011
2.92
 10,000 2.92 2.92 2.92 0 0 0
21/06/2011
2.92
 15,900 2.89 2.92 2.89 0 0 0
20/06/2011
2.73
 1,000 2.73 2.73 2.73 0 0 0
17/06/2011
2.92
 21,300 2.92 2.92 2.83 0 0 0
16/06/2011
2.92
 0 2.92 2.92 2.92 0 0 0
15/06/2011
2.92
 29,100 2.92 2.92 2.89 0 0 0
14/06/2011
2.96
 12,300 2.89 2.99 2.89 0 0 0
13/06/2011
2.99
 3,100 2.99 2.99 2.99 0 0 0
10/06/2011
2.99
 6,200 2.92 3.02 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |