Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-25) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-09-30) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-05) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-16) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/08/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
24/08/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/08/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
22/08/2011 |
2.92
|
1,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/08/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
18/08/2011 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
17/08/2011 |
2.86
|
500 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
16/08/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/08/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
12/08/2011 |
2.92
|
100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/08/2011 |
2.92
|
1,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
10/08/2011 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/08/2011 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
08/08/2011 |
2.73
|
3,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
05/08/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/08/2011 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/08/2011 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/08/2011 |
2.76
|
8,000 | 2.83 | 2.83 | 2.76 | 0 | 0 | 0 |
01/08/2011 |
2.83
|
6,500 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
29/07/2011 |
2.83
|
17,400 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
28/07/2011 |
2.83
|
8,100 | 2.86 | 2.86 | 2.83 | 0 | 0 | 0 |
27/07/2011 |
2.86
|
18,900 | 2.83 | 2.86 | 2.83 | 0 | 0 | 0 |
26/07/2011 |
2.80
|
14,000 | 2.80 | 2.86 | 2.80 | 0 | 0 | 0 |
25/07/2011 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2011 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
21/07/2011 |
2.80
|
5,900 | 2.83 | 2.83 | 2.80 | 0 | 0 | 0 |
20/07/2011 |
2.92
|
2,700 | 2.80 | 2.96 | 2.80 | 0 | 0 | 0 |
19/07/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
18/07/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/07/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/07/2011 |
2.92
|
5,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
13/07/2011 |
2.96
|
8,000 | 2.86 | 2.96 | 2.86 | 0 | 0 | 0 |
12/07/2011 |
2.92
|
5,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/07/2011 |
2.92
|
2,100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
08/07/2011 |
2.92
|
5,000 | 3.05 | 3.05 | 2.92 | 0 | 0 | 0 |
07/07/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/07/2011 |
2.99
|
6,500 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
05/07/2011 |
2.99
|
7,900 | 2.92 | 2.99 | 2.92 | 0 | 0 | 0 |
04/07/2011 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
01/07/2011 |
2.83
|
11,500 | 2.83 | 2.92 | 2.83 | 0 | 0 | 0 |
30/06/2011 |
2.86
|
2,800 | 3.02 | 3.02 | 2.86 | 0 | 0 | 0 |
29/06/2011 |
2.96
|
6,000 | 2.92 | 2.96 | 2.92 | 0 | 0 | 0 |
28/06/2011 |
2.92
|
4,500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/06/2011 |
2.92
|
1,700 | 2.86 | 2.92 | 2.86 | 0 | 0 | 0 |
24/06/2011 |
2.86
|
6,400 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
23/06/2011 |
2.76
|
1,000 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
22/06/2011 |
2.92
|
10,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/06/2011 |
2.92
|
15,900 | 2.89 | 2.92 | 2.89 | 0 | 0 | 0 |
20/06/2011 |
2.73
|
1,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
17/06/2011 |
2.92
|
21,300 | 2.92 | 2.92 | 2.83 | 0 | 0 | 0 |
16/06/2011 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/06/2011 |
2.92
|
29,100 | 2.92 | 2.92 | 2.89 | 0 | 0 | 0 |
14/06/2011 |
2.96
|
12,300 | 2.89 | 2.99 | 2.89 | 0 | 0 | 0 |
13/06/2011 |
2.99
|
3,100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
10/06/2011 |
2.99
|
6,200 | 2.92 | 3.02 | 2.92 | 0 | 0 | 0 |
09/06/2011 |
2.86
|
15,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
08/06/2011 |
2.80
|
5,800 | 2.86 | 2.86 | 2.80 | 0 | 0 | 0 |
07/06/2011 |
2.99
|
7,100 | 3.05 | 3.05 | 2.96 | 0 | 0 | 0 |
06/06/2011 |
2.92
|
9,000 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
03/06/2011 |
2.96
|
30,600 | 2.99 | 2.99 | 2.86 | 0 | 0 | 0 |
02/06/2011 |
3.05
|
5,000 | 2.70 | 3.05 | 2.70 | 0 | 0 | 0 |
01/06/2011 |
2.86
|
6,000 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
31/05/2011 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/05/2011 |
2.83
|
17,400 | 2.86 | 2.86 | 2.57 | 0 | 0 | 0 |
27/05/2011 |
2.76
|
11,400 | 2.61 | 2.76 | 2.61 | 0 | 0 | 0 |
26/05/2011 |
2.73
|
15,400 | 2.48 | 2.73 | 2.42 | 0 | 0 | 0 |
25/05/2011 |
2.54
|
30,900 | 2.70 | 2.70 | 2.54 | 0 | 0 | 0 |
24/05/2011 |
2.73
|
18,100 | 2.80 | 2.80 | 2.67 | 0 | 0 | 0 |
23/05/2011 |
2.73
|
23,600 | 2.86 | 2.92 | 2.73 | 0 | 0 | 0 |
20/05/2011 |
2.92
|
100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/05/2011 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
18/05/2011 |
3.18
|
7,100 | 3.15 | 3.18 | 3.15 | 100 | 0 | 0.0 |
17/05/2011 |
3.15
|
8,700 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
16/05/2011 |
3.15
|
11,000 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
13/05/2011 |
3.24
|
11,100 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
12/05/2011 |
3.11
|
11,400 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
11/05/2011 |
3.18
|
31,500 | 3.24 | 3.27 | 3.18 | 0 | 0 | 0 |
10/05/2011 |
3.24
|
9,500 | 3.18 | 3.24 | 3.18 | 0 | 0 | 0 |
09/05/2011 |
3.24
|
6,900 | 3.18 | 3.24 | 3.18 | 0 | 0 | 0 |
06/05/2011 |
3.24
|
13,000 | 3.18 | 3.27 | 3.18 | 0 | 0 | 0 |
05/05/2011 |
3.18
|
21,100 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
04/05/2011 |
3.18
|
5,700 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
29/04/2011 |
3.21
|
400 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
28/04/2011 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
27/04/2011 |
3.24
|
18,600 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
26/04/2011 |
3.18
|
25,900 | 3.21 | 3.21 | 3.18 | 0 | 0 | 0 |
25/04/2011 |
3.24
|
19,700 | 3.34 | 3.34 | 3.21 | 0 | 0 | 0 |
22/04/2011 |
3.24
|
28,000 | 3.18 | 3.30 | 3.18 | 0 | 0 | 0 |
21/04/2011 |
3.18
|
10,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
20/04/2011 |
3.15
|
14,200 | 3.21 | 3.21 | 3.15 | 0 | 0 | 0 |
19/04/2011 |
3.24
|
20,800 | 3.18 | 3.24 | 3.18 | 0 | 0 | 0 |
18/04/2011 |
3.15
|
9,100 | 3.21 | 3.21 | 3.15 | 0 | 0 | 0 |
15/04/2011 |
3.24
|
21,500 | 3.21 | 3.24 | 3.21 | 0 | 0 | 0 |
14/04/2011 |
3.18
|
29,700 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
13/04/2011 |
3.24
|
9,500 | 3.27 | 3.27 | 3.24 | 0 | 0 | 0 |
08/04/2011 |
3.30
|
14,300 | 3.21 | 3.30 | 3.21 | 0 | 0 | 0 |
07/04/2011 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
06/04/2011 |
3.30
|
5,000 | 3.21 | 3.30 | 3.21 | 0 | 0 | 0 |
05/04/2011 |
3.30
|
11,200 | 3.21 | 3.30 | 3.18 | 0 | 0 | 0 |
04/04/2011 |
3.37
|
47,300 | 3.40 | 3.40 | 3.27 | 0 | 0 | 0 |