CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.60 -1.79% 1,607,900 -12,800 -0.4
31.40
34.90
32.90
2 tháng
(2024-09-16)
-0.80 -2.37% 1,790,900 -4,700 -0.1
31.40
36
32.90
3 tháng
(2024-08-16)
0 -0.01% 1,807,600 300 0.1
31.40
37.40
32.90
6 tháng
(2024-05-20)
0 -0.01% 1,908,200 -4,800 -0.1
31.40
37.40
32.90
12 tháng
(2023-11-20)
3.78 12.98% 2,439,200 84,600 2.9
28.64
42.49
32.90
24 tháng
(2022-11-25)
2.76 9.17% 4,813,982 86,401 3.0
26.44
44.46
32.90
36 tháng
(2021-11-30)
5.87 21.72% 4,948,057 93,601 3.3
25.62
44.46
32.90
60 tháng
(2019-12-11)
15.19 85.80% 8,075,311 107,900 3.8
13.88
44.46
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
1.55
12,700 1.45 1.55 1.48 0 0 0
18/01/2012
1.45
4,200 1.42 1.48 1.45 0 0 0
17/01/2012
1.42
12,800 1.45 1.48 1.42 0 0 0
16/01/2012
1.45
24,900 1.42 1.45 1.42 0 0 0
13/01/2012
1.42
6,900 1.38 1.42 1.38 0 0 0
12/01/2012
1.38
7,500 1.35 1.42 1.38 0 0 0
11/01/2012
1.35
26,100 1.35 1.42 1.35 0 0 0
10/01/2012
1.35
33,200 1.28 1.35 1.31 0 0 0
09/01/2012
1.28
62,200 1.35 1.35 1.28 0 0 0
06/01/2012
1.35
7,400 1.35 1.42 1.35 0 0 0
05/01/2012
1.35
17,000 1.38 1.38 1.35 0 0 0
04/01/2012
1.38
3,400 1.42 1.42 1.38 0 0 0
03/01/2012
1.42
1,200 1.42 1.42 1.42 0 0 0
30/12/2011
1.42
6,300 1.35 1.42 1.28 0 0 0
29/12/2011
1.35
17,500 1.38 1.38 1.35 0 0 0
28/12/2011
1.38
41,000 1.31 1.38 1.31 0 0 0
27/12/2011
1.31
24,900 1.38 1.38 1.31 0 0 0
26/12/2011
1.38
10,400 1.38 1.42 1.38 0 0 0
23/12/2011
1.38
59,100 1.42 1.45 1.35 0 0 0
22/12/2011
1.42
57,900 1.48 1.48 1.42 0 0 0
21/12/2011
1.48
20,200 1.52 1.52 1.45 0 0 0
20/12/2011
1.52
3,300 1.52 1.52 1.52 0 0 0
19/12/2011
1.52
3,300 1.55 1.55 1.52 0 0 0
16/12/2011
1.55
16,200 1.48 1.55 1.48 0 0 0
15/12/2011
1.48
24,600 1.52 1.52 1.42 0 0 0
14/12/2011
1.52
22,500 1.52 1.55 1.48 0 0 0
13/12/2011
1.52
7,400 1.58 1.58 1.52 0 0 0
12/12/2011
1.58
16,100 1.55 1.62 1.58 0 0 0
09/12/2011
1.55
700 1.55 1.58 1.55 500 0 0.0
08/12/2011
1.55
14,000 1.65 1.65 1.55 0 0 0
07/12/2011
1.65
400 1.69 1.69 1.65 0 0 0
06/12/2011
1.69
13,200 1.69 1.75 1.62 0 0 0
05/12/2011
1.69
15,600 1.58 1.69 1.65 0 0 0
02/12/2011
1.58
29,500 1.55 1.62 1.55 0 0 0
01/12/2011
1.55
1,500 1.52 1.62 1.55 0 0 0
30/11/2011
1.52
14,500 1.55 1.55 1.45 0 0 0
29/11/2011
1.55
14,400 1.58 1.58 1.55 0 0 0
28/11/2011
1.58
14,000 1.58 1.65 1.58 0 0 0
25/11/2011
1.58
6,800 1.65 1.65 1.55 0 0 0
24/11/2011
1.65
14,400 1.62 1.65 1.65 0 0 0
23/11/2011
1.62
5,700 1.65 1.69 1.62 0 0 0
22/11/2011
1.65
41,200 1.75 1.75 1.65 0 0 0
21/11/2011
1.75
5,400 1.82 1.82 1.72 0 0 0
18/11/2011
1.82
10,000 1.85 1.85 1.82 0 0 0
17/11/2011
1.85
8,900 1.89 1.96 1.85 0 0 0
16/11/2011
1.89
21,200 1.75 1.89 1.79 0 0 0
15/11/2011
1.75
9,500 1.82 1.82 1.75 0 0 0
14/11/2011
1.82
26,200 1.85 1.85 1.79 0 0 0
11/11/2011
1.85
29,700 1.89 1.96 1.85 0 0 0
10/11/2011
1.89
47,900 1.99 2.02 1.89 0 0 0
09/11/2011
1.99
42,500 2.02 2.09 1.99 0 0 0
08/11/2011
2.02
1,100 1.99 2.06 2.02 0 0 0
07/11/2011
1.99
26,400 2.02 2.02 1.99 0 0 0
04/11/2011
2.02
5,100 1.99 2.09 2.02 0 0 0
03/11/2011
1.99
18,500 2.06 2.12 1.99 0 0 0
02/11/2011
2.06
53,300 2.12 2.12 1.99 0 0 0
01/11/2011
2.12
43,200 2.23 2.23 2.12 0 0 0
31/10/2011
2.23
21,900 2.26 2.29 2.19 0 0 0
28/10/2011
2.26
48,700 2.12 2.26 2.16 0 0 0
27/10/2011
2.12
9,000 2.09 2.12 2.09 0 0 0
26/10/2011
2.09
6,600 2.09 2.16 2.09 0 0 0
25/10/2011
2.09
39,300 2.12 2.16 2.09 0 0 0
24/10/2011
2.12
32,400 2.19 2.26 2.12 0 0 0
21/10/2011
2.19
8,500 2.12 2.23 2.19 0 0 0
20/10/2011
2.12
4,800 2.19 2.19 2.12 0 0 0
19/10/2011
2.19
21,100 2.12 2.19 2.09 0 0 0
18/10/2011
2.12
25,700 2.12 2.16 2.12 0 0 0
17/10/2011
2.12
23,600 2.16 2.23 2.12 0 0 0
14/10/2011
2.16
13,200 2.19 2.19 2.16 0 0 0
13/10/2011
2.19
5,600 2.16 2.19 2.16 0 0 0
12/10/2011
2.16
35,100 2.26 2.26 2.09 0 0 0
11/10/2011
2.26
31,600 2.26 2.26 2.16 0 0 0
10/10/2011
2.26
13,900 2.19 2.26 2.16 0 0 0
07/10/2011
2.19
20,400 2.26 2.29 2.19 0 0 0
06/10/2011
2.26
11,700 2.19 2.29 2.19 0 0 0
05/10/2011
2.19
4,400 2.16 2.23 2.19 0 0 0
04/10/2011
2.16
26,600 2.16 2.19 2.16 0 0 0
03/10/2011
2.16
46,500 2.19 2.19 2.12 0 0 0
30/09/2011
2.19
27,400 2.23 2.26 2.19 0 0 0
29/09/2011
2.23
54,800 2.23 2.23 2.19 0 0 0
28/09/2011
2.23
23,100 2.23 2.29 2.23 0 0 0
27/09/2011
2.23
37,700 2.23 2.26 2.19 0 0 0
26/09/2011
2.23
41,800 2.26 2.33 2.23 0 0 0
23/09/2011
2.26
66,800 2.33 2.33 2.19 0 0 0
22/09/2011
2.33
49,300 2.29 2.36 2.23 0 0 0
21/09/2011
2.29
53,900 2.29 2.36 2.23 0 0 0
20/09/2011
2.29
59,100 2.39 2.43 2.26 0 0 0
19/09/2011
2.39
87,800 2.29 2.43 2.23 0 15,500 -0.1
16/09/2011
2.29
172,300 2.39 2.43 2.26 0 0 0
15/09/2011
2.39
145,500 2.46 2.46 2.36 0 0 0
14/09/2011
2.46
113,800 2.63 2.80 2.46 0 0 0
13/09/2011
2.63
179,900 2.46 2.63 2.56 0 0 0
12/09/2011
2.46
245,500 2.33 2.46 2.36 0 0 0
09/09/2011
2.33
110,100 2.23 2.36 2.26 0 0 0
08/09/2011
2.23
159,900 2.23 2.33 2.23 0 0 0
07/09/2011
2.23
65,700 2.09 2.23 2.09 0 0 0
06/09/2011
2.09
87,900 2.16 2.16 2.09 0 0 0
05/09/2011
2.16
77,600 2.33 2.33 2.16 0 0 0
01/09/2011
2.33
151,300 2.16 2.33 2.19 0 0 0
31/08/2011
2.16
60,400 2.12 2.29 2.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |