CTCP Thủy điện Nậm Mu (hjs)

32.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
1.58 5.05% 15,110 -4,700 -0.1
30.83
34.26
32.90
2 tháng
(2024-09-26)
-0.97 -2.87% 1,790,014 -6,600 -0.2
30.83
35.34
32.90
3 tháng
(2024-08-27)
0.98 3.08% 1,803,682 -4,800 -0.1
30.83
36.72
32.90
6 tháng
(2024-05-29)
1.37 4.34% 1,892,986 -6,000 -0.1
30.83
36.72
32.90
12 tháng
(2023-12-01)
1.97 6.36% 2,439,119 84,400 2.9
28.59
41.71
32.90
24 tháng
(2022-12-06)
6.18 23.15% 4,820,566 86,501 3.0
25.95
43.65
32.90
36 tháng
(2021-12-13)
5.95 22.10% 4,938,167 93,101 3.3
25.15
43.65
32.90
60 tháng
(2019-12-23)
15.52 89.25% 8,081,983 108,000 3.8
13.63
43.65
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2012
1.65
29,900 1.72 1.72 1.65 0 0 0
03/02/2012
1.72
107,600 1.62 1.72 1.65 0 0 0
02/02/2012
1.62
21,400 1.59 1.62 1.62 0 0 0
01/02/2012
1.59
8,900 1.62 1.62 1.52 0 0 0
31/01/2012
1.62
52,600 1.52 1.62 1.56 0 0 0
30/01/2012
1.52
6,000 1.49 1.56 1.52 0 0 0
20/01/2012
1.49
18,600 1.52 1.56 1.49 0 0 0
19/01/2012
1.52
12,700 1.42 1.52 1.46 0 0 0
18/01/2012
1.42
4,200 1.39 1.46 1.42 0 0 0
17/01/2012
1.39
12,800 1.42 1.46 1.39 0 0 0
16/01/2012
1.42
24,900 1.39 1.42 1.39 0 0 0
13/01/2012
1.39
6,900 1.36 1.39 1.36 0 0 0
12/01/2012
1.36
7,500 1.32 1.39 1.36 0 0 0
11/01/2012
1.32
26,100 1.32 1.39 1.32 0 0 0
10/01/2012
1.32
33,200 1.26 1.32 1.29 0 0 0
09/01/2012
1.26
62,200 1.32 1.32 1.26 0 0 0
06/01/2012
1.32
7,400 1.32 1.39 1.32 0 0 0
05/01/2012
1.32
17,000 1.36 1.36 1.32 0 0 0
04/01/2012
1.36
3,400 1.39 1.39 1.36 0 0 0
03/01/2012
1.39
1,200 1.39 1.39 1.39 0 0 0
30/12/2011
1.39
6,300 1.32 1.39 1.26 0 0 0
29/12/2011
1.32
17,500 1.36 1.36 1.32 0 0 0
28/12/2011
1.36
41,000 1.29 1.36 1.29 0 0 0
27/12/2011
1.29
24,900 1.36 1.36 1.29 0 0 0
26/12/2011
1.36
10,400 1.36 1.39 1.36 0 0 0
23/12/2011
1.36
59,100 1.39 1.42 1.32 0 0 0
22/12/2011
1.39
57,900 1.46 1.46 1.39 0 0 0
21/12/2011
1.46
20,200 1.49 1.49 1.42 0 0 0
20/12/2011
1.49
3,300 1.49 1.49 1.49 0 0 0
19/12/2011
1.49
3,300 1.52 1.52 1.49 0 0 0
16/12/2011
1.52
16,200 1.46 1.52 1.46 0 0 0
15/12/2011
1.46
24,600 1.49 1.49 1.39 0 0 0
14/12/2011
1.49
22,500 1.49 1.52 1.46 0 0 0
13/12/2011
1.49
7,400 1.56 1.56 1.49 0 0 0
12/12/2011
1.56
16,100 1.52 1.59 1.56 0 0 0
09/12/2011
1.52
700 1.52 1.56 1.52 500 0 0.0
08/12/2011
1.52
14,000 1.62 1.62 1.52 0 0 0
07/12/2011
1.62
400 1.65 1.65 1.62 0 0 0
06/12/2011
1.65
13,200 1.65 1.72 1.59 0 0 0
05/12/2011
1.65
15,600 1.56 1.65 1.62 0 0 0
02/12/2011
1.56
29,500 1.52 1.59 1.52 0 0 0
01/12/2011
1.52
1,500 1.49 1.59 1.52 0 0 0
30/11/2011
1.49
14,500 1.52 1.52 1.42 0 0 0
29/11/2011
1.52
14,400 1.56 1.56 1.52 0 0 0
28/11/2011
1.56
14,000 1.56 1.62 1.56 0 0 0
25/11/2011
1.56
6,800 1.62 1.62 1.52 0 0 0
24/11/2011
1.62
14,400 1.59 1.62 1.62 0 0 0
23/11/2011
1.59
5,700 1.62 1.65 1.59 0 0 0
22/11/2011
1.62
41,200 1.72 1.72 1.62 0 0 0
21/11/2011
1.72
5,400 1.79 1.79 1.69 0 0 0
18/11/2011
1.79
10,000 1.82 1.82 1.79 0 0 0
17/11/2011
1.82
8,900 1.85 1.92 1.82 0 0 0
16/11/2011
1.85
21,200 1.72 1.85 1.75 0 0 0
15/11/2011
1.72
9,500 1.79 1.79 1.72 0 0 0
14/11/2011
1.79
26,200 1.82 1.82 1.75 0 0 0
11/11/2011
1.82
29,700 1.85 1.92 1.82 0 0 0
10/11/2011
1.85
47,900 1.95 1.99 1.85 0 0 0
09/11/2011
1.95
42,500 1.99 2.05 1.95 0 0 0
08/11/2011
1.99
1,100 1.95 2.02 1.99 0 0 0
07/11/2011
1.95
26,400 1.99 1.99 1.95 0 0 0
04/11/2011
1.99
5,100 1.95 2.05 1.99 0 0 0
03/11/2011
1.95
18,500 2.02 2.09 1.95 0 0 0
02/11/2011
2.02
53,300 2.09 2.09 1.95 0 0 0
01/11/2011
2.09
43,200 2.18 2.18 2.09 0 0 0
31/10/2011
2.18
21,900 2.22 2.25 2.15 0 0 0
28/10/2011
2.22
48,700 2.09 2.22 2.12 0 0 0
27/10/2011
2.09
9,000 2.05 2.09 2.05 0 0 0
26/10/2011
2.05
6,600 2.05 2.12 2.05 0 0 0
25/10/2011
2.05
39,300 2.09 2.12 2.05 0 0 0
24/10/2011
2.09
32,400 2.15 2.22 2.09 0 0 0
21/10/2011
2.15
8,500 2.09 2.18 2.15 0 0 0
20/10/2011
2.09
4,800 2.15 2.15 2.09 0 0 0
19/10/2011
2.15
21,100 2.09 2.15 2.05 0 0 0
18/10/2011
2.09
25,700 2.09 2.12 2.09 0 0 0
17/10/2011
2.09
23,600 2.12 2.18 2.09 0 0 0
14/10/2011
2.12
13,200 2.15 2.15 2.12 0 0 0
13/10/2011
2.15
5,600 2.12 2.15 2.12 0 0 0
12/10/2011
2.12
35,100 2.22 2.22 2.05 0 0 0
11/10/2011
2.22
31,600 2.22 2.22 2.12 0 0 0
10/10/2011
2.22
13,900 2.15 2.22 2.12 0 0 0
07/10/2011
2.15
20,400 2.22 2.25 2.15 0 0 0
06/10/2011
2.22
11,700 2.15 2.25 2.15 0 0 0
05/10/2011
2.15
4,400 2.12 2.18 2.15 0 0 0
04/10/2011
2.12
26,600 2.12 2.15 2.12 0 0 0
03/10/2011
2.12
46,500 2.15 2.15 2.09 0 0 0
30/09/2011
2.15
27,400 2.18 2.22 2.15 0 0 0
29/09/2011
2.18
54,800 2.18 2.18 2.15 0 0 0
28/09/2011
2.18
23,100 2.18 2.25 2.18 0 0 0
27/09/2011
2.18
37,700 2.18 2.22 2.15 0 0 0
26/09/2011
2.18
41,800 2.22 2.28 2.18 0 0 0
23/09/2011
2.22
66,800 2.28 2.28 2.15 0 0 0
22/09/2011
2.28
49,300 2.25 2.32 2.18 0 0 0
21/09/2011
2.25
53,900 2.25 2.32 2.18 0 0 0
20/09/2011
2.25
59,100 2.35 2.38 2.22 0 0 0
19/09/2011
2.35
87,800 2.25 2.38 2.18 0 15,500 -0.1
16/09/2011
2.25
172,300 2.35 2.38 2.22 0 0 0
15/09/2011
2.35
145,500 2.42 2.42 2.32 0 0 0
14/09/2011
2.42
113,800 2.58 2.75 2.42 0 0 0
13/09/2011
2.58
179,900 2.42 2.58 2.52 0 0 0
12/09/2011
2.42
245,500 2.28 2.42 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |