CTCP Sách Đại học Dạy nghề (hev)

21.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-8.10 -27% 300 0 0
21.90
30
21.90
2 tháng
(2024-09-16)
-8.10 -27% 300 0 0
21.90
30
21.90
3 tháng
(2024-08-16)
-8.10 -27% 300 0 0
21.90
30
21.90
6 tháng
(2024-05-20)
-8.10 -27% 300 0 0
21.90
30
21.90
12 tháng
(2023-11-20)
-8.10 -27% 300 0 0
21.90
30
21.90
24 tháng
(2022-11-25)
-12.58 -36.49% 1,412 200 0.0
21.90
35.90
21.90
36 tháng
(2021-11-30)
7.11 48.08% 59,271 11,600 0.4
14.79
48.98
21.90
60 tháng
(2019-12-11)
12.79 140.48% 745,164 -195,700 -2.7
8.02
48.98
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2012
2.81
2,100 2.67 2.81 2.81 2,100 0 0.0
18/01/2012
2.67
200 2.64 2.81 2.67 100 0 0.0
17/01/2012
2.64
500 2.61 2.64 2.64 0 0 0
16/01/2012
2.61
0 2.61 2.61 2.61 0 0 0
13/01/2012
2.61
0 2.61 2.61 2.61 0 0 0
12/01/2012
2.61
2,800 2.64 2.64 2.61 0 0 0
11/01/2012
2.64
1,000 2.64 2.64 2.64 0 0 0
10/01/2012
2.64
800 2.57 2.64 2.57 0 0 0
09/01/2012
2.57
1,700 2.54 2.57 2.57 0 0 0
06/01/2012
2.54
0 2.54 2.54 2.54 0 0 0
05/01/2012
2.54
9,000 2.54 2.54 2.54 0 0 0
04/01/2012
2.54
0 2.54 2.54 2.54 0 0 0
03/01/2012
2.54
1,000 2.57 2.57 2.54 0 0 0
30/12/2011
2.57
0 2.57 2.57 2.57 0 0 0
29/12/2011
2.57
0 2.57 2.57 2.57 0 0 0
28/12/2011
2.57
0 2.57 2.57 2.57 0 0 0
27/12/2011
2.57
2,800 2.57 2.57 2.57 0 0 0
26/12/2011
2.57
0 2.57 2.57 2.57 0 0 0
23/12/2011
2.57
2,200 2.64 2.64 2.57 0 0 0
22/12/2011
2.64
1,000 2.64 2.64 2.64 0 0 0
21/12/2011
2.64
2,000 2.48 2.64 2.64 0 0 0
20/12/2011
2.48
8,000 2.54 2.54 2.48 0 0 0
19/12/2011
2.54
0 2.54 2.54 2.54 0 0 0
16/12/2011
2.54
0 2.57 2.54 2.54 0 0 0
15/12/2011
2.57
300 2.61 2.61 2.54 0 0 0
14/12/2011
2.61
2,000 2.61 2.61 2.61 0 0 0
13/12/2011
2.61
3,000 2.61 2.61 2.61 0 0 0
12/12/2011
2.61
0 2.61 2.61 2.61 0 0 0
09/12/2011
2.61
1,000 2.61 2.61 2.61 0 0 0
08/12/2011
2.61
0 2.61 2.61 2.61 0 0 0
07/12/2011
2.61
0 2.61 2.61 2.61 0 0 0
06/12/2011
2.61
700 2.61 2.61 2.61 0 0 0
05/12/2011
2.61
2,900 2.61 2.61 2.61 0 0 0
02/12/2011
2.61
2,400 2.61 2.64 2.61 0 0 0
01/12/2011
2.61
3,000 2.57 2.61 2.61 0 0 0
30/11/2011
2.57
0 2.57 2.57 2.57 0 0 0
29/11/2011
2.57
100 2.61 2.61 2.57 0 0 0
28/11/2011
2.61
900 2.57 2.61 2.61 0 0 0
25/11/2011
2.57
500 2.57 2.57 2.57 0 0 0
24/11/2011
2.57
0 2.54 2.57 2.57 0 0 0
23/11/2011
2.54
5,500 2.71 2.71 2.54 0 0 0
22/11/2011
2.71
0 2.71 2.71 2.71 0 0 0
21/11/2011
2.71
0 2.71 2.71 2.71 0 0 0
18/11/2011
2.71
0 2.71 2.71 2.71 0 0 0
17/11/2011
2.71
0 2.71 2.71 2.71 0 0 0
16/11/2011
2.71
0 2.71 2.71 2.71 0 0 0
15/11/2011
2.71
0 2.71 2.71 2.71 0 0 0
14/11/2011
2.71
100 2.64 2.71 2.71 0 0 0
11/11/2011
2.64
900 2.64 2.64 2.64 0 0 0
10/11/2011
2.64
400 2.64 2.64 2.64 0 0 0
09/11/2011
2.64
300 2.64 2.64 2.64 0 0 0
08/11/2011
2.64
1,000 2.64 2.64 2.64 0 0 0
07/11/2011
2.64
1,000 2.64 2.64 2.64 0 0 0
04/11/2011
2.64
500 2.64 2.64 2.64 0 0 0
03/11/2011
2.64
1,000 2.64 2.64 2.64 0 0 0
02/11/2011
2.64
100 2.64 2.64 2.64 0 0 0
01/11/2011
2.64
1,000 2.67 2.67 2.64 0 0 0
31/10/2011
2.67
0 2.71 2.67 2.67 0 0 0
28/10/2011
2.71
5,600 2.64 2.71 2.67 0 0 0
27/10/2011
2.64
500 2.64 2.64 2.64 0 0 0
26/10/2011
2.64
1,200 2.64 2.64 2.64 0 0 0
25/10/2011
2.64
200 2.64 2.64 2.64 0 0 0
24/10/2011
2.64
1,000 2.71 2.71 2.64 0 0 0
21/10/2011
2.71
3,100 2.67 2.71 2.67 0 0 0
20/10/2011
2.67
0 2.67 2.67 2.67 0 0 0
19/10/2011
2.67
0 2.67 2.67 2.67 0 0 0
18/10/2011
2.67
400 2.67 2.67 2.67 0 0 0
17/10/2011
2.67
1,000 2.67 2.67 2.67 0 0 0
14/10/2011
2.67
1,000 2.67 2.67 2.67 1,000 0 0.0
13/10/2011
2.67
400 2.67 2.67 2.67 0 0 0
12/10/2011
2.67
900 2.61 2.74 2.67 0 0 0
11/10/2011
2.61
2,300 2.77 2.77 2.61 0 0 0
10/10/2011
2.77
100 2.71 2.77 2.77 0 0 0
07/10/2011
2.71
0 2.71 2.71 2.71 0 0 0
06/10/2011
2.71
500 2.67 2.71 2.71 0 0 0
05/10/2011
2.67
300 2.64 2.67 2.67 0 0 0
04/10/2011
2.64
0 2.64 2.64 2.64 0 0 0
03/10/2011
2.64
500 2.71 2.71 2.64 0 0 0
30/09/2011
2.71
1,800 2.71 2.71 2.71 0 0 0
29/09/2011
2.71
2,200 2.74 2.74 2.67 0 0 0
28/09/2011
2.74
900 2.77 2.77 2.74 0 0 0
27/09/2011
2.77
100 2.77 2.77 2.77 0 0 0
26/09/2011
2.77
900 2.77 2.77 2.77 0 0 0
23/09/2011
2.77
3,100 2.81 2.81 2.77 100 0 0.0
22/09/2011
2.81
100 2.74 2.81 2.81 0 0 0
21/09/2011
2.74
2,000 2.71 2.74 2.74 0 0 0
20/09/2011
2.71
300 2.77 2.77 2.71 100 0 0.0
19/09/2011
2.77
600 2.74 2.77 2.77 0 0 0
16/09/2011
2.74
1,900 2.71 2.74 2.74 0 0 0
15/09/2011
2.71
700 2.77 2.77 2.71 0 0 0
14/09/2011
2.77
4,900 2.77 2.84 2.74 0 0 0
13/09/2011
2.77
9,100 2.74 2.81 2.77 0 0 0
12/09/2011
2.74
3,700 2.71 2.74 2.67 0 0 0
09/09/2011
2.71
100 2.71 2.71 2.71 0 0 0
08/09/2011
2.71
3,200 2.67 2.74 2.71 200 0 0.0
07/09/2011
2.67
4,500 2.61 2.67 2.64 0 0 0
06/09/2011
2.61
1,700 2.64 2.64 2.61 0 0 0
05/09/2011
2.64
8,000 2.71 2.71 2.64 0 0 0
01/09/2011
2.71
11,000 2.57 2.71 2.64 0 0 0
31/08/2011
2.57
5,800 2.61 2.61 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |