Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-16) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-16) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-20) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-20) |
-8.10 | -27% | 300 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-11-25) |
-12.58 | -36.49% | 1,412 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-11-30) |
7.11 | 48.08% | 59,271 | 11,600 | 0.4 |
14.79
48.98
21.90
|
60 tháng
(2019-12-11) |
12.79 | 140.48% | 745,164 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/01/2012 |
2.81
|
2,100 | 2.67 | 2.81 | 2.81 | 2,100 | 0 | 0.0 |
18/01/2012 |
2.67
|
200 | 2.64 | 2.81 | 2.67 | 100 | 0 | 0.0 |
17/01/2012 |
2.64
|
500 | 2.61 | 2.64 | 2.64 | 0 | 0 | 0 |
16/01/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/01/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/01/2012 |
2.61
|
2,800 | 2.64 | 2.64 | 2.61 | 0 | 0 | 0 |
11/01/2012 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/01/2012 |
2.64
|
800 | 2.57 | 2.64 | 2.57 | 0 | 0 | 0 |
09/01/2012 |
2.57
|
1,700 | 2.54 | 2.57 | 2.57 | 0 | 0 | 0 |
06/01/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
05/01/2012 |
2.54
|
9,000 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
04/01/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
03/01/2012 |
2.54
|
1,000 | 2.57 | 2.57 | 2.54 | 0 | 0 | 0 |
30/12/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/12/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
28/12/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
27/12/2011 |
2.57
|
2,800 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/12/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
23/12/2011 |
2.57
|
2,200 | 2.64 | 2.64 | 2.57 | 0 | 0 | 0 |
22/12/2011 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
21/12/2011 |
2.64
|
2,000 | 2.48 | 2.64 | 2.64 | 0 | 0 | 0 |
20/12/2011 |
2.48
|
8,000 | 2.54 | 2.54 | 2.48 | 0 | 0 | 0 |
19/12/2011 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
16/12/2011 |
2.54
|
0 | 2.57 | 2.54 | 2.54 | 0 | 0 | 0 |
15/12/2011 |
2.57
|
300 | 2.61 | 2.61 | 2.54 | 0 | 0 | 0 |
14/12/2011 |
2.61
|
2,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/12/2011 |
2.61
|
3,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/12/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/12/2011 |
2.61
|
1,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/12/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/12/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/12/2011 |
2.61
|
700 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
05/12/2011 |
2.61
|
2,900 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/12/2011 |
2.61
|
2,400 | 2.61 | 2.64 | 2.61 | 0 | 0 | 0 |
01/12/2011 |
2.61
|
3,000 | 2.57 | 2.61 | 2.61 | 0 | 0 | 0 |
30/11/2011 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/11/2011 |
2.57
|
100 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |
28/11/2011 |
2.61
|
900 | 2.57 | 2.61 | 2.61 | 0 | 0 | 0 |
25/11/2011 |
2.57
|
500 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
24/11/2011 |
2.57
|
0 | 2.54 | 2.57 | 2.57 | 0 | 0 | 0 |
23/11/2011 |
2.54
|
5,500 | 2.71 | 2.71 | 2.54 | 0 | 0 | 0 |
22/11/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
21/11/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
18/11/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
17/11/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
16/11/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
15/11/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
14/11/2011 |
2.71
|
100 | 2.64 | 2.71 | 2.71 | 0 | 0 | 0 |
11/11/2011 |
2.64
|
900 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
10/11/2011 |
2.64
|
400 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
09/11/2011 |
2.64
|
300 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/11/2011 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
07/11/2011 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
04/11/2011 |
2.64
|
500 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
03/11/2011 |
2.64
|
1,000 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
02/11/2011 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
01/11/2011 |
2.64
|
1,000 | 2.67 | 2.67 | 2.64 | 0 | 0 | 0 |
31/10/2011 |
2.67
|
0 | 2.71 | 2.67 | 2.67 | 0 | 0 | 0 |
28/10/2011 |
2.71
|
5,600 | 2.64 | 2.71 | 2.67 | 0 | 0 | 0 |
27/10/2011 |
2.64
|
500 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
26/10/2011 |
2.64
|
1,200 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
25/10/2011 |
2.64
|
200 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
24/10/2011 |
2.64
|
1,000 | 2.71 | 2.71 | 2.64 | 0 | 0 | 0 |
21/10/2011 |
2.71
|
3,100 | 2.67 | 2.71 | 2.67 | 0 | 0 | 0 |
20/10/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
19/10/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
18/10/2011 |
2.67
|
400 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/10/2011 |
2.67
|
1,000 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/10/2011 |
2.67
|
1,000 | 2.67 | 2.67 | 2.67 | 1,000 | 0 | 0.0 |
13/10/2011 |
2.67
|
400 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/10/2011 |
2.67
|
900 | 2.61 | 2.74 | 2.67 | 0 | 0 | 0 |
11/10/2011 |
2.61
|
2,300 | 2.77 | 2.77 | 2.61 | 0 | 0 | 0 |
10/10/2011 |
2.77
|
100 | 2.71 | 2.77 | 2.77 | 0 | 0 | 0 |
07/10/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
06/10/2011 |
2.71
|
500 | 2.67 | 2.71 | 2.71 | 0 | 0 | 0 |
05/10/2011 |
2.67
|
300 | 2.64 | 2.67 | 2.67 | 0 | 0 | 0 |
04/10/2011 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
03/10/2011 |
2.64
|
500 | 2.71 | 2.71 | 2.64 | 0 | 0 | 0 |
30/09/2011 |
2.71
|
1,800 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
29/09/2011 |
2.71
|
2,200 | 2.74 | 2.74 | 2.67 | 0 | 0 | 0 |
28/09/2011 |
2.74
|
900 | 2.77 | 2.77 | 2.74 | 0 | 0 | 0 |
27/09/2011 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
26/09/2011 |
2.77
|
900 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
23/09/2011 |
2.77
|
3,100 | 2.81 | 2.81 | 2.77 | 100 | 0 | 0.0 |
22/09/2011 |
2.81
|
100 | 2.74 | 2.81 | 2.81 | 0 | 0 | 0 |
21/09/2011 |
2.74
|
2,000 | 2.71 | 2.74 | 2.74 | 0 | 0 | 0 |
20/09/2011 |
2.71
|
300 | 2.77 | 2.77 | 2.71 | 100 | 0 | 0.0 |
19/09/2011 |
2.77
|
600 | 2.74 | 2.77 | 2.77 | 0 | 0 | 0 |
16/09/2011 |
2.74
|
1,900 | 2.71 | 2.74 | 2.74 | 0 | 0 | 0 |
15/09/2011 |
2.71
|
700 | 2.77 | 2.77 | 2.71 | 0 | 0 | 0 |
14/09/2011 |
2.77
|
4,900 | 2.77 | 2.84 | 2.74 | 0 | 0 | 0 |
13/09/2011 |
2.77
|
9,100 | 2.74 | 2.81 | 2.77 | 0 | 0 | 0 |
12/09/2011 |
2.74
|
3,700 | 2.71 | 2.74 | 2.67 | 0 | 0 | 0 |
09/09/2011 |
2.71
|
100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
08/09/2011 |
2.71
|
3,200 | 2.67 | 2.74 | 2.71 | 200 | 0 | 0.0 |
07/09/2011 |
2.67
|
4,500 | 2.61 | 2.67 | 2.64 | 0 | 0 | 0 |
06/09/2011 |
2.61
|
1,700 | 2.64 | 2.64 | 2.61 | 0 | 0 | 0 |
05/09/2011 |
2.64
|
8,000 | 2.71 | 2.71 | 2.64 | 0 | 0 | 0 |
01/09/2011 |
2.71
|
11,000 | 2.57 | 2.71 | 2.64 | 0 | 0 | 0 |
31/08/2011 |
2.57
|
5,800 | 2.61 | 2.61 | 2.57 | 0 | 0 | 0 |