CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-02) 		-0.40 -50% 1,012,908 400 0.0
0.40
1
0.40
36 tháng
(2021-12-07) 		-2.10 -84% 10,754,125 2,400 -0.0
0.40
2.50
0.40
60 tháng
(2019-12-18) 		-0.10 -20% 24,537,471 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2011
21.23
 148,900 22.18 22.35 21.23 0 0 0
21/03/2011
22.18
 164,700 21.75 22.86 22.09 0 0 0
18/03/2011
21.75
 215,500 21.32 22.18 21.41 0 0 0
17/03/2011
21.32
 202,500 20.72 21.41 20.29 0 0 0
16/03/2011
20.72
 144,700 19.27 20.72 19.44 800 0 0.0
15/03/2011
19.27
 110,500 19.35 19.86 18.49 0 0 0
14/03/2011
19.35
 108,700 19.69 20.04 19.18 0 0 0
11/03/2011
19.69
 260,200 18.67 19.69 18.41 0 0 0
10/03/2011
18.67
 143,400 17.64 18.67 16.44 0 0 0
09/03/2011
17.64
 130,800 18.32 18.32 17.12 0 0 0
08/03/2011
18.32
 151,300 19.01 19.35 17.81 0 0 0
07/03/2011
19.01
 97,100 19.61 19.61 18.24 0 0 0
04/03/2011
19.61
 67,300 19.44 19.69 18.24 0 0 0
03/03/2011
19.44
 160,500 19.01 19.78 18.49 0 0 0
02/03/2011
19.01
 119,400 19.35 19.35 17.90 0 0 0
01/03/2011
19.35
 188,700 19.27 19.61 18.84 0 0 0
28/02/2011
19.27
 130,400 18.15 19.27 18.92 0 0 0
25/02/2011
18.15
 151,100 17.30 18.15 17.72 0 0 0
24/02/2011
17.30
 143,100 16.27 17.30 16.35 0 0 0
23/02/2011
16.27
 304,800 15.41 16.27 15.41 0 0 0
22/02/2011
15.41
 51,200 15.07 15.50 14.98 0 0 0
21/02/2011
15.07
 106,500 15.84 16.27 14.56 0 0 0
18/02/2011
15.84
 114,200 15.84 15.84 14.98 0 0 0
17/02/2011
15.84
 135,000 15.84 16.27 14.64 0 0 0
16/02/2011
15.84
 58,000 16.53 16.61 15.50 0 0 0
15/02/2011
16.53
 190,400 15.84 16.70 15.41 0 0 0
14/02/2011
15.84
 150,200 15.07 15.84 15.16 0 0 0
11/02/2011
15.07
 168,400 13.70 15.07 14.13 0 0 0
10/02/2011
13.70
 32,500 13.79 14.47 13.70 0 0 0
09/02/2011
13.79
 35,300 13.79 14.73 13.70 0 0 0
08/02/2011
13.79
 43,600 13.79 14.47 13.79 0 0 0
28/01/2011
13.79
 35,800 13.79 14.56 13.61 0 0 0
27/01/2011
13.79
 32,100 13.70 14.38 13.79 0 0 0
26/01/2011
13.70
 33,900 14.56 14.56 13.70 0 0 0
25/01/2011
14.56
 31,000 14.47 14.81 14.56 0 0 0
24/01/2011
14.47
 126,500 14.47 15.67 14.47 0 0 0
21/01/2011
14.47
 62,200 14.47 15.67 14.21 0 0 0
20/01/2011
14.47
 59,300 14.38 14.90 14.21 0 0 0
19/01/2011
14.38
 52,900 14.04 14.47 13.70 0 0 0
18/01/2011
14.04
 54,900 14.21 14.90 14.04 0 0 0
17/01/2011
14.21
 39,600 14.21 15.16 14.21 0 0 0
14/01/2011
14.21
 18,300 14.56 15.16 14.21 0 0 0
13/01/2011
14.56
 76,700 14.38 15.84 14.56 0 0 0
12/01/2011
14.38
 113,000 14.21 15.07 14.13 0 0 0
11/01/2011
14.21
 100,200 14.64 15.07 13.96 0 0 0
10/01/2011
14.64
 91,900 14.56 15.33 14.56 0 0 0
07/01/2011
14.56
 21,200 14.38 14.64 14.47 0 0 0
06/01/2011
14.38
 52,600 14.30 14.73 14.30 0 0 0
05/01/2011
14.30
 23,300 14.47 14.81 14.13 0 0 0
04/01/2011
14.47
 84,700 14.30 15.41 14.47 0 0 0
31/12/2010
14.30
 46,000 14.38 14.98 13.79 0 0 0
30/12/2010
14.38
 53,900 14.38 14.81 13.96 0 0 0
29/12/2010
14.38
 29,100 14.47 15.33 14.38 0 0 0
28/12/2010
14.47
 255,900 13.87 14.47 13.53 0 0 0
27/12/2010
13.87
 47,100 14.04 14.30 12.93 0 0 0
24/12/2010
14.04
 242,100 14.04 15.33 13.53 0 0 0
23/12/2010
14.04
 33,700 14.56 15.41 13.79 0 0 0
22/12/2010
14.56
 82,500 15.75 15.75 14.56 0 0 0
21/12/2010
15.75
 51,200 15.58 16.18 15.16 0 0 0
20/12/2010
15.58
 39,100 16.27 17.04 15.58 0 0 0
17/12/2010
16.27
 34,500 15.75 17.04 16.10 0 0 0
16/12/2010: Quyền mua cổ phiếu: 10/6 Giá: 11 (Volume + 60%, Ratio=0.60)
16/12/2010
15.75
 100,700 15.52 16.78 15.75 0 0 0
15/12/2010
15.52
 106,600 16.77 16.97 15.52 0 0 0
14/12/2010
16.77
 190,400 16.21 17.32 15.94 0 0 0
13/12/2010
16.21
 165,800 16.63 17.25 16.14 0 0 0
10/12/2010
16.63
 216,000 14.90 16.63 15.59 0 3,000 -0.1
09/12/2010
14.90
 109,900 15.66 16.35 14.76 0 2,000 -0.0
08/12/2010
15.66
 44,600 15.66 16.28 15.66 0 1,100 -0.0
07/12/2010
15.66
 132,100 16.28 18.01 15.66 0 2,000 -0.0
06/12/2010
16.28
 100,700 17.18 17.81 16.14 0 2,000 -0.0
03/12/2010
17.18
 122,300 16.77 17.81 16.70 0 2,000 -0.1
02/12/2010
16.77
 102,800 15.52 17.25 15.94 0 2,000 -0.0
01/12/2010
15.52
 119,500 15.66 16.63 15.52 0 2,000 -0.0
30/11/2010
15.66
 68,800 15.17 15.73 15.24 0 2,000 -0.0
29/11/2010
15.17
 61,200 14.41 15.31 14.34 0 2,000 -0.0
26/11/2010
14.41
 53,200 13.79 14.69 14.20 0 2,000 -0.0
25/11/2010
13.79
 40,800 13.03 13.79 13.72 0 0 0
24/11/2010
13.03
 70,900 12.26 13.03 12.19 0 0 0
23/11/2010
12.26
 24,200 12.33 12.33 11.99 0 0 0
22/11/2010
12.33
 5,900 12.47 12.47 12.33 0 0 0
19/11/2010
12.47
 25,000 12.40 12.68 12.19 0 0 0
18/11/2010
12.40
 5,100 11.99 12.61 12.19 0 0 0
17/11/2010
11.99
 17,200 11.36 12.06 11.78 0 0 0
16/11/2010
11.36
 5,100 11.92 12.06 11.15 0 0 0
15/11/2010
11.92
 10,800 11.92 12.33 11.92 0 0 0
12/11/2010
11.92
 29,900 12.12 12.12 11.78 0 0 0
11/11/2010
12.12
 16,900 12.19 12.19 11.99 0 0 0
10/11/2010
12.19
 19,800 12.19 12.61 11.99 0 0 0
09/11/2010
12.19
 30,100 12.47 12.47 11.64 0 0 0
08/11/2010
12.47
 20,600 12.82 12.82 12.26 0 0 0
05/11/2010
12.82
 20,000 12.06 12.82 12.19 0 0 0
04/11/2010
12.06
 33,400 12.12 12.26 11.78 0 0 0
03/11/2010
12.12
 19,500 12.68 12.82 12.06 0 0 0
02/11/2010
12.68
 19,900 13.09 13.30 12.68 0 0 0
01/11/2010
13.09
 28,000 13.86 14.62 13.03 0 700 -0.0
29/10/2010
13.86
 31,800 14.27 14.27 13.30 0 6,200 -0.1
28/10/2010
14.27
 27,400 15.17 15.17 14.27 0 8,000 -0.2
27/10/2010
15.17
 32,800 16.14 16.70 15.17 0 13,000 -0.3
26/10/2010
16.14
 60,000 15.87 16.63 16.07 0 0 0
25/10/2010
15.87
 113,100 15.24 16.35 15.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |