Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.30% | 89,000 | 0 | 0 |
32
33.90
33
|
2 tháng
(2024-07-22) |
1.20 | 3.77% | 251,200 | 0 | 0 |
31.30
33.90
33
|
3 tháng
(2024-06-21) |
1.71 | 5.46% | 411,700 | 0 | 0 |
30.80
34
33
|
6 tháng
(2024-03-25) |
3.94 | 13.55% | 954,300 | 1,400 | 0.0 |
28.19
34
33
|
12 tháng
(2023-09-25) |
9.42 | 39.98% | 2,590,200 | 760 | 0.0 |
22.09
34
33
|
24 tháng
(2022-09-30) |
20.46 | 163.09% | 7,359,635 | 220 | 0.0 |
10.95
34
33
|
36 tháng
(2021-10-05) |
25.41 | 334.83% | 8,478,707 | -2,380 | -0.1 |
7.15
34
33
|
60 tháng
(2019-10-16) |
26.17 | 383.37% | 8,767,665 | 210 | 0.0 |
3.72
34
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
17/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
16/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
15/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
14/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
11/11/2011 |
2.01
|
100 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
10/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
09/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
08/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
07/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
04/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
03/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
02/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
01/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
31/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
28/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
27/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
26/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
25/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
24/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
21/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
20/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
19/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
18/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
17/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
14/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
13/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
12/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
11/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
10/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
07/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
06/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
05/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
04/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
03/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
30/09/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | |
29/09/2011 |
2.01
|
4,900 | 2.16 | 2.21 | 2.01 | 0 | 0 | 0 | |
28/09/2011 |
2.16
|
100 | 2.00 | 2.16 | 2.16 | 0 | 0 | 0 | |
27/09/2011 |
2.00
|
100 | 1.82 | 2.00 | 2.00 | 0 | 0 | 0 | |
26/09/2011 |
1.82
|
300 | 1.66 | 1.82 | 1.82 | 0 | 0 | 0 | |
23/09/2011 |
1.66
|
200 | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 | |
22/09/2011 |
1.51
|
1,600 | 1.38 | 1.51 | 1.51 | 0 | 0 | 0 | |
21/09/2011 |
1.38
|
100 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 | |
20/09/2011 |
1.26
|
100 | 1.21 | 1.26 | 1.26 | 0 | 0 | 0 | |
19/09/2011 |
1.21
|
600 | 1.17 | 1.21 | 1.18 | 0 | 0 | 0 | |
16/09/2011 |
1.17
|
1,000 | 1.23 | 1.23 | 1.16 | 0 | 0 | 0 | |
15/09/2011 |
1.23
|
1,000 | 1.36 | 1.36 | 1.23 | 0 | 0 | 0 | |
14/09/2011 |
1.36
|
100 | 1.32 | 1.36 | 1.36 | 0 | 0 | 0 | |
13/09/2011 |
1.32
|
100 | 1.31 | 1.32 | 1.32 | 0 | 0 | 0 | |
12/09/2011 |
1.31
|
100 | 1.30 | 1.31 | 1.31 | 0 | 0 | 0 | |
09/09/2011 |
1.30
|
100 | 1.29 | 1.30 | 1.30 | 0 | 0 | 0 | |
08/09/2011 |
1.29
|
100 | 1.28 | 1.29 | 1.29 | 0 | 0 | 0 | |
07/09/2011 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 | |
06/09/2011 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 | |
05/09/2011 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 | |
01/09/2011 |
1.28
|
100 | 1.26 | 1.28 | 1.28 | 0 | 0 | 0 | |
31/08/2011 |
1.26
|
100 | 1.22 | 1.26 | 1.26 | 0 | 0 | 0 | |
30/08/2011 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 | |
29/08/2011 |
1.22
|
100 | 1.11 | 1.22 | 1.22 | 0 | 0 | 0 | |
26/08/2011 |
1.11
|
100 | 1.01 | 1.11 | 1.11 | 0 | 0 | 0 | |
25/08/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 | |
24/08/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 | |
23/08/2011 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 | |
22/08/2011 |
1.01
|
100 | 0.93 | 1.01 | 1.01 | 0 | 0 | 0 | |
19/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
18/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
17/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
16/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
15/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
12/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
11/08/2011 |
0.93
|
0 | 0.93 | 0.93 | 0.93 | 0 | 0 | 0 | |
10/08/2011 |
0.93
|
100 | 0.84 | 0.93 | 0.93 | 0 | 0 | 0 | |
09/08/2011 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 | |
08/08/2011 |
0.84
|
1,000 | 0.77 | 0.84 | 0.84 | 0 | 0 | 0 | |
05/08/2011 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 | |
04/08/2011 |
0.77
|
500 | 0.70 | 0.77 | 0.77 | 0 | 0 | 0 | |
03/08/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
02/08/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
01/08/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
29/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
28/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13% | |||||||||
27/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
26/07/2011 |
0.70
|
1,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
25/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
22/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
21/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
20/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
19/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
18/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
15/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
14/07/2011 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 | |
13/07/2011 |
0.70
|
100 | 0.64 | 0.70 | 0.70 | 0 | 0 | 0 | |
12/07/2011 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
11/07/2011 |
0.64
|
2,000 | 1.06 | 1.06 | 0.64 | 0 | 0 | 0 | |
08/07/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
07/07/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
06/07/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
05/07/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
04/07/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 | |
01/07/2011 |
1.06
|
0 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |