Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-20) |
0.70 | 2.09% | 262,200 | 100 | 0.0 |
33.50
35.10
34.20
|
2 tháng
(2024-10-21) |
0.90 | 2.70% | 480,615 | 100 | 0.0 |
33
37.10
34.20
|
3 tháng
(2024-09-23) |
1.20 | 3.64% | 669,035 | 300 | 0.0 |
32.80
37.10
34.20
|
6 tháng
(2024-06-24) |
2.81 | 8.96% | 1,082,034 | 300 | 0.0 |
30.80
37.10
34.20
|
12 tháng
(2023-12-26) |
7.66 | 28.84% | 2,520,836 | 1,300 | 0.0 |
24.99
37.10
34.20
|
24 tháng
(2023-01-03) |
22.37 | 189.02% | 7,707,547 | -2,480 | -0.0 |
11.77
37.10
34.20
|
36 tháng
(2022-01-05) |
24.04 | 236.67% | 9,073,110 | -2,180 | -0.1 |
9.29
37.10
34.20
|
60 tháng
(2020-01-16) |
28.57 | 507.21% | 9,419,493 | -1,380 | -0.0 |
3.72
37.10
34.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
27/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
24/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
23/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
22/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
21/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
20/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
17/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
16/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
15/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
14/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
13/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
10/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
09/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
08/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
07/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
06/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
03/02/2012 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
02/02/2012 |
2.18
|
100 | 1.99 | 2.18 | 2.18 | 0 | 0 | 0 |
01/02/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
31/01/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
30/01/2012 |
1.99
|
100 | 1.81 | 1.99 | 1.99 | 0 | 0 | 0 |
20/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/01/2012 |
1.81
|
100 | 1.66 | 1.81 | 1.81 | 0 | 0 | 0 |
18/01/2012 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/01/2012 |
1.66
|
100 | 1.51 | 1.66 | 1.66 | 0 | 0 | 0 |
16/01/2012 |
1.51
|
100 | 1.46 | 1.51 | 1.51 | 0 | 0 | 0 |
13/01/2012 |
1.46
|
100 | 1.39 | 1.46 | 1.46 | 0 | 0 | 0 |
12/01/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
11/01/2012 |
1.39
|
100 | 1.27 | 1.39 | 1.39 | 0 | 0 | 0 |
10/01/2012 |
1.27
|
200 | 1.16 | 1.27 | 1.27 | 0 | 0 | 0 |
09/01/2012 |
1.16
|
100 | 1.06 | 1.16 | 1.16 | 0 | 0 | 0 |
06/01/2012 |
1.06
|
1,400 | 1.10 | 1.10 | 1.06 | 0 | 0 | 0 |
05/01/2012 |
1.10
|
100 | 1.16 | 1.16 | 1.10 | 0 | 0 | 0 |
04/01/2012 |
1.16
|
4,000 | 1.09 | 1.16 | 1.02 | 0 | 0 | 0 |
03/01/2012 |
1.09
|
1,500 | 1.21 | 1.21 | 1.09 | 0 | 0 | 0 |
30/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/12/2011 |
1.21
|
0 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
28/12/2011 |
1.21
|
100 | 2.01 | 2.01 | 1.21 | 0 | 0 | 0 |
27/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
22/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
20/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
19/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
16/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
15/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
12/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
09/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
08/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
07/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
06/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
05/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
02/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
01/12/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
30/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
29/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
28/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
25/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
24/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
22/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
18/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
17/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
16/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
15/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
11/11/2011 |
2.01
|
100 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
10/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
09/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
08/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
07/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
04/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
03/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
02/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
01/11/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
31/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
28/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
27/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
25/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
24/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
21/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
20/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
19/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
18/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
17/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
14/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
12/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
11/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
10/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
07/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
06/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
05/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
04/10/2011 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |