CTCP Hãng sơn Đông Á (hda)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -6.25% 104,000 0 0
6
6.40
6.40
2 tháng
(2025-10-17) 		-0.40 -6.25% 527,600 0 0
5.60
6.60
6.40
3 tháng
(2025-09-17) 		-0.20 -3.23% 1,593,200 -100 -0.0
5.60
6.60
6.40
6 tháng
(2025-06-19) 		1.60 36.36% 4,304,800 -100 -0.0
4.40
6.60
6.40
12 tháng
(2024-12-23) 		2.40 66.67% 6,954,515 -21,700 -0.1
3.60
6.60
6.40
24 tháng
(2023-12-27) 		1 20% 11,415,080 -30,800 -0.1
3.60
6.60
6.40
36 tháng
(2023-01-03) 		0.30 5.26% 27,948,932 -30,900 -0.1
3.60
6.60
6.40
60 tháng
(2021-01-11) 		1.27 26.77% 149,083,270 -353,501 -4.0
3.60
19.68
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
22/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
20/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
19/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
18/02/2013
1.86
 0 1.86 1.86 1.86 0 0 0
08/02/2013
1.86
 100 1.69 1.86 1.86 0 0 0
07/02/2013
1.69
 0 1.69 1.69 1.69 0 0 0
06/02/2013
1.69
 1,000 1.69 1.69 1.69 0 0 0
05/02/2013
1.69
 900 1.88 1.88 1.69 0 0 0
04/02/2013
1.88
 0 1.88 1.88 1.88 0 0 0
01/02/2013
1.88
 0 1.88 1.88 1.88 0 0 0
31/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
30/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
29/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
28/01/2013
1.88
 200 2.04 2.20 1.88 0 0 0
25/01/2013
2.04
 0 2.04 2.04 2.04 0 0 0
24/01/2013
2.04
 0 2.04 2.04 2.04 0 0 0
23/01/2013
2.04
 100 1.86 2.04 2.04 0 0 0
22/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/01/2013
1.86
 200 1.93 2.11 1.86 0 0 0
18/01/2013
1.93
 300 1.86 1.93 1.67 0 0 0
17/01/2013
1.86
 100 1.90 1.90 1.86 0 0 0
16/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
11/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2013
1.90
 200 1.93 1.93 1.81 0 0 0
09/01/2013
1.93
 100 1.86 1.93 1.93 0 0 0
08/01/2013
1.86
 300 1.97 1.97 1.86 0 0 0
07/01/2013
1.97
 100 1.86 1.97 1.97 0 0 0
04/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2012
1.86
 100 1.74 1.86 1.86 0 0 0
27/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
26/12/2012
1.74
 100 1.65 1.74 1.74 0 0 0
25/12/2012
1.65
 0 1.65 1.65 1.65 0 0 0
24/12/2012
1.65
 0 1.65 1.65 1.65 0 0 0
21/12/2012
1.65
 400 1.60 1.69 1.51 0 0 0
20/12/2012
1.60
 200 1.72 1.81 1.60 0 0 0
19/12/2012
1.72
 100 1.83 1.83 1.72 0 0 0
18/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
12/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
11/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
10/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
29/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
26/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
23/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
22/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
21/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
20/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
19/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/11/2012
1.83
 100 1.72 1.83 1.83 0 0 0
12/11/2012
1.72
 100 1.83 1.83 1.72 0 0 0
09/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
08/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/11/2012
1.83
 200 1.76 1.83 1.65 0 0 0
01/11/2012
1.76
 200 1.88 1.88 1.76 0 0 0
31/10/2012
1.88
 300 2.02 2.02 1.88 0 0 0
30/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
29/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
26/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
25/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
24/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
22/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
19/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
18/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
17/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
16/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
15/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
12/10/2012
2.02
 100 1.95 2.02 2.02 0 0 0
11/10/2012
1.95
 100 1.83 1.95 1.95 0 0 0
10/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
09/10/2012
1.83
 100 1.72 1.83 1.83 0 0 0
08/10/2012
1.72
 100 1.62 1.72 1.72 0 0 0
05/10/2012
1.62
 200 1.72 1.72 1.60 0 0 0
04/10/2012
1.72
 100 1.83 1.83 1.72 0 0 0
03/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
01/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/09/2012
1.83
 0 1.83 1.83 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |