Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -8.16% | 1,400 | 0 | 0 |
9
9.80
9
|
2 tháng
(2024-07-22) |
-0.80 | -8.16% | 1,400 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-21) |
-0.80 | -8.16% | 1,500 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
-0.70 | -7.22% | 3,104 | 0 | 0 |
8.80
9.80
9
|
12 tháng
(2023-09-25) |
-2.20 | -19.64% | 16,659 | 0 | 0 |
7
13
9
|
24 tháng
(2022-09-30) |
-7.68 | -46.03% | 22,376 | 0 | 0 |
4.54
16.77
9
|
36 tháng
(2021-10-05) |
-5 | -35.73% | 43,465 | -3,300 | -0.1 |
4.54
17.31
9
|
60 tháng
(2019-10-16) |
-17.06 | -65.47% | 635,194 | -98,500 | -0.9 |
4.54
26.06
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
23/11/2011 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
22/11/2011 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
21/11/2011 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
18/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
17/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
16/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
15/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
14/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
11/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
10/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
09/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
08/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
07/11/2011 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
04/11/2011 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
03/11/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
02/11/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
01/11/2011 |
6.65
|
200 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
31/10/2011 |
6.21
|
200 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/10/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
27/10/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
26/10/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
25/10/2011 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
24/10/2011 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
21/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
20/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
19/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
18/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
17/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
14/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
13/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
12/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
11/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
10/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
07/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
06/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
05/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
04/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
03/10/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
30/09/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
29/09/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
28/09/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
27/09/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
26/09/2011 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
23/09/2011 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
22/09/2011 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
21/09/2011 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
20/09/2011 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
19/09/2011 |
6.15
|
300 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
16/09/2011 |
5.41
|
700 | 6.15 | 6.15 | 5.41 | 0 | 0 | 0 |
15/09/2011 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
14/09/2011 |
5.41
|
200 | 5.47 | 5.47 | 5.41 | 0 | 0 | 0 |
13/09/2011 |
5.22
|
1,400 | 5.22 | 5.22 | 5.10 | 0 | 0 | 0 |
12/09/2011 |
4.91
|
300 | 4.97 | 4.97 | 4.91 | 0 | 0 | 0 |
09/09/2011 |
4.66
|
200 | 4.60 | 4.66 | 4.60 | 0 | 0 | 0 |
08/09/2011 |
4.41
|
2,600 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
07/09/2011 |
4.35
|
500 | 4.47 | 4.47 | 4.35 | 0 | 0 | 0 |
06/09/2011 |
4.29
|
200 | 4.23 | 4.29 | 4.23 | 0 | 0 | 0 |
05/09/2011 |
4.29
|
400 | 4.29 | 4.29 | 4.23 | 0 | 0 | 0 |
01/09/2011 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
31/08/2011 |
4.04
|
700 | 4.23 | 4.35 | 4.04 | 0 | 0 | 0 |
30/08/2011 |
4.23
|
200 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
29/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
26/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
25/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
24/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
23/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
22/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/08/2011 |
4.54
|
500 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
16/08/2011 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
15/08/2011 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
12/08/2011 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
11/08/2011 |
4.29
|
1,800 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
10/08/2011 |
4.16
|
400 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
09/08/2011 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
08/08/2011 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
05/08/2011 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
04/08/2011 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
03/08/2011 |
4.41
|
2,800 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/08/2011 |
4.41
|
100 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
01/08/2011 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
29/07/2011 |
3.98
|
700 | 4.04 | 4.04 | 3.98 | 0 | 0 | 0 |
28/07/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/07/2011 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/07/2011 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
22/07/2011 |
4.29
|
4,000 | 4.35 | 4.35 | 4.29 | 0 | 0 | 0 |
21/07/2011 |
4.10
|
700 | 4.23 | 4.23 | 4.10 | 0 | 0 | 0 |
20/07/2011 |
4.35
|
100 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
19/07/2011 |
4.10
|
300 | 4.16 | 4.16 | 4.10 | 0 | 0 | 0 |
18/07/2011 |
4.29
|
300 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
15/07/2011 |
4.60
|
14,900 | 4.23 | 4.60 | 4.23 | 0 | 0 | 0 |
14/07/2011 |
4.41
|
400 | 4.29 | 4.41 | 4.29 | 0 | 0 | 0 |
13/07/2011 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
12/07/2011 |
4.41
|
100 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
11/07/2011 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
08/07/2011 |
4.54
|
300 | 4.16 | 4.54 | 4.16 | 0 | 0 | 0 |
07/07/2011 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |