CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2011
2.78
 2,600 2.70 2.78 2.78 0 0 0
21/11/2011
2.70
 100 2.78 2.78 2.70 0 0 0
18/11/2011
2.78
 0 2.78 2.78 2.78 0 0 0
17/11/2011
2.78
 13,000 2.78 2.78 2.78 0 4,500 -0.1
16/11/2011
2.78
 22,100 2.68 2.78 2.68 0 7,000 -0.1
15/11/2011
2.68
 3,970 2.78 2.78 2.65 0 1,500 -0.0
14/11/2011
2.78
 4,960 2.78 2.78 2.70 1,000 1,190 -0.0
11/11/2011
2.78
 1,000 2.74 2.78 2.78 1,000 0 0.0
10/11/2011
2.74
 2,500 2.78 2.78 2.74 100 0 0.0
09/11/2011
2.78
 170 2.78 2.78 2.76 0 0 0
08/11/2011
2.78
 150 2.78 2.78 2.78 150 0 0.0
07/11/2011
2.78
 530 2.78 2.78 2.78 530 0 0.0
04/11/2011
2.78
 4,540 2.74 2.78 2.72 100 0 0.0
03/11/2011
2.74
 7,510 2.76 2.78 2.72 0 0 0
02/11/2011
2.76
 3,110 2.78 2.78 2.76 3,000 0 0.0
01/11/2011
2.78
 7,320 2.78 2.78 2.70 0 0 0
31/10/2011
2.78
 16,120 2.78 2.81 2.78 0 0 0
28/10/2011
2.78
 10,760 2.78 2.81 2.78 200 0 0.0
27/10/2011
2.78
 200 2.78 2.78 2.78 0 0 0
26/10/2011
2.78
 20,260 2.78 2.78 2.78 0 0 0
25/10/2011
2.78
 12,050 2.78 2.78 2.76 0 0 0
24/10/2011
2.78
 770 2.78 2.80 2.78 0 0 0
21/10/2011
2.78
 510 2.68 2.78 2.57 0 0 0
20/10/2011
2.68
 820 2.59 2.72 2.68 0 0 0
19/10/2011
2.59
 0 2.59 2.59 2.59 0 0 0
18/10/2011
2.59
 900 2.70 2.70 2.59 0 0 0
17/10/2011
2.70
 2,020 2.78 2.78 2.70 0 0 0
14/10/2011
2.78
 22,100 2.74 2.78 2.74 0 0 0
13/10/2011
2.74
 70 2.68 2.74 2.74 0 0 0
12/10/2011
2.68
 8,510 2.72 2.72 2.68 0 0 0
11/10/2011
2.72
 50 2.70 2.72 2.72 50 0 0.0
10/10/2011
2.70
 5,980 2.70 2.70 2.70 1,980 0 0.0
07/10/2011
2.70
 1,000 2.68 2.70 2.68 1,000 0 0.0
06/10/2011
2.68
 640 2.68 2.68 2.59 20 0 0.0
05/10/2011
2.68
 12,170 2.68 2.72 2.68 10,850 0 0.2
04/10/2011
2.68
 3,330 2.76 2.76 2.68 3,100 0 0.0
03/10/2011
2.76
 1,680 2.78 2.78 2.65 1,000 590 0.0
30/09/2011
2.78
 10,000 2.67 2.78 2.78 0 0 0
29/09/2011
2.67
 2,630 2.68 2.68 2.67 1,000 0 0.0
28/09/2011: Cổ tức tiền mặt tỉ lệ: 10%
28/09/2011
2.68
 1,940 2.63 2.68 2.55 800 0 0.0
27/09/2011
2.63
 5,840 2.59 2.63 2.56 0 0 0
26/09/2011
2.59
 2,600 2.59 2.63 2.58 1,000 0 0.0
23/09/2011
2.59
 3,770 2.63 2.63 2.59 200 0 0.0
22/09/2011
2.63
 2,150 2.59 2.63 2.59 1,000 0 0.0
21/09/2011
2.59
 6,880 2.59 2.59 2.52 0 120 -0.0
20/09/2011
2.59
 3,420 2.59 2.59 2.54 0 0 0
19/09/2011
2.59
 9,100 2.52 2.59 2.42 1,000 0 0.0
16/09/2011
2.52
 6,900 2.52 2.52 2.40 0 0 0
15/09/2011
2.52
 2,020 2.59 2.59 2.52 120 0 0.0
14/09/2011
2.59
 9,310 2.59 2.61 2.56 1,000 0 0.0
13/09/2011
2.59
 4,940 2.51 2.59 2.39 0 0 0
12/09/2011
2.51
 3,610 2.42 2.51 2.39 1,000 0 0.0
09/09/2011
2.42
 3,630 2.52 2.52 2.42 0 0 0
08/09/2011
2.52
 2,620 2.56 2.59 2.52 100 0 0.0
07/09/2011
2.56
 20 2.54 2.56 2.56 0 0 0
06/09/2011
2.54
 1,010 2.56 2.56 2.54 0 0 0
05/09/2011
2.56
 3,230 2.51 2.59 2.56 3,000 0 0.0
01/09/2011
2.51
 10,450 2.42 2.51 2.49 0 0 0
31/08/2011
2.42
 670 2.51 2.51 2.39 0 0 0
30/08/2011
2.51
 170,800 2.42 2.52 2.49 0 0 0
29/08/2011
2.42
 890 2.33 2.44 2.42 0 0 0
26/08/2011
2.33
 1,200 2.40 2.49 2.33 0 0 0
25/08/2011
2.40
 510 2.51 2.51 2.40 0 0 0
24/08/2011
2.51
 40,000 2.51 2.51 2.51 0 0 0
23/08/2011
2.51
 10 2.49 2.51 2.51 0 0 0
22/08/2011
2.49
 600 2.46 2.49 2.46 0 0 0
19/08/2011
2.46
 0 2.46 2.46 2.46 0 0 0
18/08/2011
2.46
 2,010 2.46 2.51 2.46 0 0 0
17/08/2011
2.46
 1,110 2.44 2.46 2.33 0 0 0
16/08/2011
2.44
 210 2.44 2.49 2.44 0 0 0
15/08/2011
2.44
 1,900 2.33 2.44 2.25 0 0 0
12/08/2011
2.33
 4,100 2.23 2.33 2.32 0 0 0
11/08/2011
2.23
 1,800 2.33 2.33 2.23 0 0 0
10/08/2011
2.33
 6,010 2.30 2.40 2.33 0 0 0
09/08/2011
2.30
 900 2.42 2.42 2.30 0 0 0
08/08/2011
2.42
 0 2.42 2.42 2.42 0 0 0
05/08/2011
2.42
 0 2.42 2.42 2.42 0 0 0
04/08/2011
2.42
 6,710 2.42 2.47 2.42 0 0 0
03/08/2011
2.42
 8,870 2.40 2.42 2.37 0 0 0
02/08/2011
2.40
 11,200 2.37 2.46 2.40 0 0 0
01/08/2011
2.37
 7,610 2.49 2.59 2.37 0 0 0
29/07/2011
2.49
 0 2.49 2.49 2.49 0 0 0
28/07/2011
2.49
 2,400 2.39 2.49 2.37 0 200 -0.0
27/07/2011
2.39
 500 2.47 2.47 2.39 0 0 0
26/07/2011
2.47
 6,660 2.59 2.66 2.47 0 0 0
25/07/2011
2.59
 0 2.59 2.59 2.59 0 0 0
22/07/2011
2.59
 8,880 2.49 2.59 2.37 3,000 0 0.0
21/07/2011
2.49
 730 2.59 2.59 2.49 0 0 0
20/07/2011
2.59
 200 2.52 2.59 2.40 0 0 0
19/07/2011
2.52
 1,550 2.42 2.52 2.39 0 200 -0.0
18/07/2011
2.42
 26 2.52 2.52 2.42 0 0 0
15/07/2011
2.52
 2,050 2.52 2.52 2.52 0 2,000 -0.0
14/07/2011
2.52
 3,880 2.58 2.58 2.52 0 0 0
13/07/2011
2.58
 4,610 2.58 2.58 2.58 0 0 0
12/07/2011
2.58
 2,890 2.61 2.61 2.58 0 0 0
11/07/2011
2.61
 10 2.61 2.61 2.61 0 0 0
08/07/2011
2.61
 6,200 2.61 2.61 2.59 0 0 0
07/07/2011
2.61
 2,400 2.63 2.63 2.52 0 0 0
06/07/2011
2.63
 110 2.65 2.65 2.52 0 0 0
05/07/2011
2.65
 310 2.66 2.66 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |