CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2013
0.80
 230 0.80 0.80 0.80 0 0 0
07/10/2013
0.80
 9,300 0.80 0.80 0.70 0 0 0
04/10/2013
0.70
 5,220 0.80 0.80 0.70 0 0 0
03/10/2013
0.80
 10,854 0.80 0.80 0.70 0 0 0
02/10/2013
0.80
 2,900 0.80 0.80 0.70 0 0 0
01/10/2013
0.70
 4,600 0.70 0.70 0.60 0 0 0
30/09/2013
0.60
 1,100 0.70 0.70 0.60 0 0 0
27/09/2013
0.60
 9,020 0.70 0.80 0.60 0 0 0
26/09/2013
0.70
 200 0.60 0.70 0.60 0 0 0
25/09/2013
0.70
 416 0.70 0.70 0.70 0 0 0
24/09/2013
0.80
 244 0.80 0.80 0.80 0 0 0
23/09/2013
0.70
 2,700 0.60 0.70 0.60 0 0 0
20/09/2013
0.60
 3,800 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,900 0.60 0.60 0.60 0 0 0
18/09/2013
0.70
 200 0.70 0.70 0.70 0 0 0
17/09/2013
0.60
 2,800 0.70 0.70 0.60 0 0 0
16/09/2013
0.70
 4,500 0.70 0.70 0.70 0 0 0
12/09/2013
0.70
 3,700 0.70 0.70 0.70 0 0 0
11/09/2013
0.70
 6,600 0.70 0.70 0.70 0 0 0
10/09/2013
0.80
 5,500 0.80 0.80 0.80 0 0 0
09/09/2013
0.70
 500 0.70 0.70 0.70 0 0 0
06/09/2013
0.70
 2,200 0.70 0.70 0.70 0 0 0
05/09/2013
0.70
 2,700 0.70 0.70 0.70 0 0 0
04/09/2013
0.70
 3,200 0.70 0.70 0.70 0 0 0
03/09/2013
0.70
 310 0.70 0.70 0.70 0 0 0
30/08/2013
0.70
 1,100 0.70 0.70 0.70 0 0 0
29/08/2013
0.70
 500 0.70 0.70 0.70 0 0 0
28/08/2013
0.70
 700 0.70 0.80 0.70 0 0 0
27/08/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
26/08/2013
0.70
 4,000 0.70 0.70 0.70 0 0 0
23/08/2013
0.70
 5,500 0.70 0.70 0.70 0 0 0
22/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
21/08/2013
0.90
 100 0.90 0.90 0.90 0 0 0
20/08/2013
0.80
 223 0.90 0.90 0.80 0 0 0
19/08/2013
0.80
 11,610 0.80 0.80 0.80 0 0 0
16/08/2013
0.90
 300 0.70 0.90 0.70 0 0 0
15/08/2013
0.80
 800 0.80 0.80 0.70 0 0 0
14/08/2013
0.80
 7,300 0.80 0.80 0.70 0 0 0
13/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
12/08/2013
0.90
 200 0.90 0.90 0.90 0 0 0
09/08/2013
0.90
 12,750 0.90 0.90 0.80 0 0 0
08/08/2013
0.90
 48,300 0.80 0.90 0.80 0 0 0
07/08/2013
0.90
 13,838 0.90 0.90 0.90 0 0 0
06/08/2013
1
 6,610 1 1 1 0 0 0
05/08/2013
1.10
 17,610 1 1.10 0.90 0 0 0
02/08/2013
1
 3,466 1 1 1 0 0 0
01/08/2013
1
 1,000 1 1 1 0 0 0
31/07/2013
1
 8,200 1 1.10 1 0 0 0
30/07/2013
1.10
 2,400 1 1.10 1 0 0 0
29/07/2013
1.10
 3,600 1 1.10 1 0 0 0
26/07/2013
1.10
 3,000 1.20 1.20 1.10 0 0 0
25/07/2013
1.10
 7,200 1.10 1.10 1.10 0 0 0
24/07/2013
1.10
 4,700 1.10 1.10 1.10 0 0 0
23/07/2013
1.10
 100 1.10 1.10 1.10 0 0 0
22/07/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
19/07/2013
1.20
 3,200 1.20 1.20 1.20 0 0 0
18/07/2013
1.10
 2,500 1.10 1.10 1.10 0 0 0
17/07/2013
1.20
 2,400 1.20 1.20 1.10 0 0 0
16/07/2013
1.20
 1,700 1.20 1.20 1.20 0 0 0
15/07/2013
1.20
 1,100 1.10 1.20 1.10 0 0 0
12/07/2013
1.20
 5,400 1.10 1.20 1.10 0 0 0
11/07/2013
1.20
 2,100 1.20 1.20 1.20 0 0 0
10/07/2013
1.20
 12,100 1.10 1.20 1.10 0 0 0
09/07/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
08/07/2013
1.30
 3,400 1.20 1.30 1.20 0 0 0
05/07/2013
1.20
 700 1.20 1.20 1.20 0 0 0
04/07/2013
1.30
 27,300 1.10 1.30 1.10 0 0 0
03/07/2013
1.20
 300 1.30 1.30 1.10 0 0 0
02/07/2013
1.20
 11,600 1.10 1.20 1.10 0 5,500 0.0
01/07/2013
1.10
 4,500 1.20 1.20 1.10 2,500 0 0.0
28/06/2013
1.20
 400 1.10 1.20 1.10 0 0 0
27/06/2013
1.20
 11,600 1.10 1.20 1.10 0 0 0
26/06/2013
1.20
 2,600 1.30 1.30 1.20 0 0 0
25/06/2013
1.30
 3,700 1.30 1.30 1.20 0 0 0
24/06/2013
1.30
 12,700 1.30 1.30 1.20 0 0 0
21/06/2013
1.30
 3,400 1.20 1.30 1.10 0 0 0
20/06/2013
1.10
 500 1.20 1.30 1.10 0 0 0
19/06/2013
1.20
 2,000 1.10 1.20 1.10 0 0 0
18/06/2013
1.20
 6,800 1.20 1.20 1.10 0 0 0
17/06/2013
1.20
 81,500 1.30 1.30 1.20 10,000 0 0.0
14/06/2013
1.30
 9,300 1.20 1.30 1.20 0 0 0
13/06/2013
1.20
 2,400 1.10 1.20 1.10 0 0 0
12/06/2013
1.10
 8,300 1.20 1.20 1.10 0 0 0
11/06/2013
1.10
 2,400 1.20 1.20 1.10 0 0 0
10/06/2013
1.20
 16,400 1.30 1.30 1.10 0 0 0
07/06/2013
1.30
 10,300 1.30 1.30 1.10 0 0 0
06/06/2013
1.20
 400 1.20 1.20 1.20 0 0 0
05/06/2013
1.10
 18,200 1.10 1.20 1.10 0 0 0
04/06/2013
1.20
 9,000 1.20 1.20 1.20 0 0 0
03/06/2013
1.20
 22,600 1.20 1.30 1.20 0 0 0
31/05/2013
1.30
 900 1.30 1.30 1.30 0 0 0
30/05/2013
1.30
 6,600 1.30 1.30 1.10 0 0 0
29/05/2013
1.20
 81,800 1.30 1.30 1.20 0 0 0
28/05/2013
1.30
 500 1.30 1.30 1.30 0 0 0
27/05/2013
1.20
 20,100 1.30 1.40 1.20 0 0 0
24/05/2013
1.30
 44,400 1.30 1.30 1.30 15,000 0 0.0
23/05/2013
1.30
 53,600 1.30 1.30 1.30 0 0 0
22/05/2013
1.40
 6,400 1.50 1.50 1.40 0 0 0
21/05/2013
1.40
 69,900 1.40 1.50 1.30 0 0 0
20/05/2013
1.40
 260,800 1.40 1.40 1.30 5,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc