CTCP Chế biến Gỗ Đức Thành (gdt)

28.30
0.10
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -5.05% 303,900 1,344 0.0
28.20
29.70
28.20
2 tháng
(2024-07-22) 		-2.15 -7.08% 1,465,500 112,679 3.3
27.30
30.70
28.20
3 tháng
(2024-06-21) 		-1.10 -3.75% 3,196,800 183,173 5.4
27.30
32.15
28.20
6 tháng
(2024-03-25) 		0.85 3.11% 8,975,600 -505,874 -12.4
24.75
32.15
28.20
12 tháng
(2023-09-25) 		1.05 3.85% 13,013,700 -1,452,021 -34.3
21.11
32.15
28.20
24 tháng
(2022-09-30) 		-2.47 -8.04% 22,146,000 -2,889,999 -75.8
21.11
32.15
28.20
36 tháng
(2021-10-05) 		-12.44 -30.62% 29,078,800 -2,368,403 -38.8
21.11
45.70
28.20
60 tháng
(2019-10-16) 		9.75 52.87% 50,716,440 -2,729,143 -38.8
11.99
45.70
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
2.56
 0 2.56 2.56 2.56 0 0 0
18/11/2011
2.56
 120 2.58 2.58 2.45 0 20 -0.0
17/11/2011
2.58
 0 2.58 2.58 2.58 0 0 0
16/11/2011
2.58
 25,000 2.48 2.58 2.48 0 4,250 -0.1
15/11/2011
2.48
 0 2.48 2.48 2.48 0 0 0
14/11/2011
2.48
 0 2.48 2.48 2.48 0 0 0
11/11/2011
2.48
 0 2.48 2.48 2.48 0 0 0
10/11/2011
2.48
 0 2.48 2.48 2.48 0 0 0
09/11/2011
2.48
 9,010 2.39 2.48 2.27 0 0 0
08/11/2011
2.39
 4,170 2.50 2.50 2.39 0 0 0
07/11/2011
2.50
 740 2.52 2.52 2.50 540 0 0.0
04/11/2011
2.52
 20 2.55 2.55 2.44 0 0 0
03/11/2011
2.55
 0 2.55 2.55 2.55 0 0 0
02/11/2011
2.55
 0 2.55 2.55 2.55 0 0 0
01/11/2011
2.55
 50 2.47 2.58 2.55 0 0 0
31/10/2011
2.47
 40 2.55 2.55 2.47 0 0 0
28/10/2011
2.55
 3,710 2.44 2.55 2.55 0 0 0
27/10/2011
2.44
 5,140 2.55 2.58 2.44 0 0 0
26/10/2011
2.55
 2,010 2.47 2.55 2.47 0 0 0
25/10/2011
2.47
 680 2.53 2.53 2.47 0 0 0
24/10/2011
2.53
 1,000 2.53 2.53 2.53 0 0 0
21/10/2011
2.53
 110 2.55 2.55 2.53 0 0 0
20/10/2011
2.55
 0 2.55 2.55 2.55 0 0 0
19/10/2011
2.55
 1,300 2.55 2.55 2.55 0 0 0
18/10/2011
2.55
 0 2.55 2.55 2.55 0 0 0
17/10/2011
2.55
 130 2.55 2.55 2.55 0 0 0
14/10/2011
2.55
 0 2.55 2.55 2.55 0 0 0
13/10/2011
2.55
 210 2.55 2.55 2.55 0 0 0
12/10/2011
2.55
 20 2.61 2.61 2.50 0 0 0
11/10/2011
2.61
 30 2.56 2.61 2.61 0 0 0
10/10/2011
2.56
 10 2.53 2.56 2.56 0 0 0
07/10/2011
2.53
 950 2.66 2.71 2.53 0 0 0
06/10/2011
2.66
 400 2.79 2.79 2.66 0 0 0
05/10/2011
2.79
 3,020 2.66 2.79 2.53 0 0 0
04/10/2011
2.66
 10 2.58 2.66 2.66 0 0 0
03/10/2011
2.58
 100 2.71 2.71 2.58 0 0 0
30/09/2011
2.71
 2,130 2.65 2.73 2.58 0 0 0
29/09/2011
2.65
 50 2.58 2.65 2.65 0 0 0
28/09/2011
2.58
 90 2.58 2.58 2.58 0 0 0
27/09/2011
2.58
 10 2.52 2.58 2.58 0 0 0
26/09/2011
2.52
 1,110 2.53 2.53 2.42 0 0 0
23/09/2011
2.53
 540 2.42 2.53 2.42 0 0 0
22/09/2011
2.42
 3,930 2.31 2.42 2.34 0 0 0
21/09/2011
2.31
 1,450 2.23 2.32 2.23 0 0 0
20/09/2011
2.23
 210 2.23 2.23 2.23 0 0 0
19/09/2011
2.23
 1,110 2.23 2.23 2.13 0 0 0
16/09/2011
2.23
 10 2.23 2.23 2.23 0 0 0
15/09/2011
2.23
 2,050 2.23 2.23 2.16 0 0 0
14/09/2011
2.23
 3,680 2.24 2.24 2.18 0 0 0
13/09/2011
2.24
 3,170 2.24 2.26 2.19 0 0 0
12/09/2011
2.24
 740 2.23 2.24 2.24 0 0 0
09/09/2011
2.23
 120 2.23 2.24 2.16 0 0 0
08/09/2011
2.23
 6,920 2.19 2.24 2.16 0 0 0
07/09/2011
2.19
 3,560 2.18 2.19 2.11 0 0 0
06/09/2011
2.18
 380 2.21 2.21 2.11 0 0 0
05/09/2011
2.21
 130 2.18 2.21 2.21 0 0 0
01/09/2011
2.18
 4,840 2.21 2.21 2.15 0 0 0
31/08/2011
2.21
 950 2.18 2.21 2.18 0 0 0
30/08/2011
2.18
 890 2.18 2.24 2.13 0 0 0
29/08/2011
2.18
 660 2.16 2.18 2.18 0 0 0
26/08/2011
2.16
 20 2.15 2.16 2.16 0 0 0
25/08/2011
2.15
 1,000 2.15 2.15 2.15 0 0 0
24/08/2011
2.15
 280 2.16 2.16 2.15 0 0 0
23/08/2011
2.16
 690 2.18 2.18 2.13 0 0 0
22/08/2011
2.18
 10 2.11 2.18 2.18 0 0 0
19/08/2011
2.11
 1,010 2.16 2.16 2.06 0 0 0
18/08/2011
2.16
 90 2.11 2.16 2.13 0 0 0
17/08/2011
2.11
 50 2.05 2.11 2.11 0 0 0
16/08/2011
2.05
 1,390 2.13 2.13 2.03 0 0 0
15/08/2011
2.13
 70 2.10 2.16 2.03 0 0 0
12/08/2011
2.10
 30 2.10 2.10 2.10 0 0 0
11/08/2011
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2011
2.10
 3,530 2.00 2.10 1.98 0 0 0
09/08/2011
2.00
 1,820 2.10 2.10 2.00 0 0 0
08/08/2011
2.10
 400 2.19 2.19 2.10 0 0 0
05/08/2011
2.19
 200 2.16 2.19 2.19 0 0 0
04/08/2011
2.16
 5,390 2.24 2.24 2.15 0 0 0
03/08/2011
2.24
 30 2.21 2.24 2.24 0 0 0
02/08/2011
2.21
 0 2.21 2.21 2.21 0 0 0
01/08/2011
2.21
 20 2.11 2.21 2.21 0 0 0
29/07/2011
2.11
 1,150 2.21 2.21 2.11 0 0 0
28/07/2011
2.21
 390 2.21 2.23 2.18 0 0 0
27/07/2011
2.21
 20 2.18 2.21 2.21 0 0 0
26/07/2011
2.18
 20 2.10 2.18 2.18 0 0 0
25/07/2011
2.10
 150 2.18 2.18 2.10 0 0 0
22/07/2011
2.18
 540 2.15 2.19 2.15 0 0 0
21/07/2011
2.15
 270 2.18 2.18 2.15 0 0 0
20/07/2011
2.18
 1,260 2.23 2.32 2.18 0 0 0
19/07/2011
2.23
 30 2.13 2.23 2.23 0 0 0
18/07/2011
2.13
 20 2.16 2.16 2.13 0 0 0
15/07/2011
2.16
 100 2.18 2.18 2.16 0 0 0
14/07/2011
2.18
 0 2.18 2.18 2.18 0 0 0
13/07/2011
2.18
 160 2.18 2.18 2.13 0 0 0
12/07/2011
2.18
 90 2.15 2.18 2.18 0 0 0
11/07/2011
2.15
 90 2.05 2.15 2.06 0 0 0
08/07/2011
2.05
 1,250 2.11 2.11 2.02 0 0 0
07/07/2011
2.11
 1,010 2.10 2.11 2.11 0 0 0
06/07/2011
2.10
 50 2.18 2.18 2.10 0 0 0
05/07/2011
2.18
 840 2.15 2.19 2.18 0 0 0
04/07/2011
2.15
 3,270 2.26 2.26 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |