Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

27.70
0.65
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-25) 		3.70 15.85% 393,866,900 -1,549,000 -95.0
22.55
27.70
27.70
2 tháng
(2025-05-26) 		5.15 23.52% 690,135,900 15,501,200 295.5
21.75
27.70
27.70
3 tháng
(2025-04-28) 		7.70 39.79% 860,846,200 20,409,784 293.9
18.95
27.70
27.70
6 tháng
(2025-02-03) 		8.75 47.81% 1,447,506,100 43,443,278 762.6
15.60
27.70
27.70
12 tháng
(2024-07-30) 		10.27 61.20% 2,275,035,000 35,436,000 637.6
15.60
27.70
27.70
24 tháng
(2023-08-07) 		8.39 44.95% 4,722,983,500 39,132,603 719.5
15.17
27.70
27.70
36 tháng
(2022-08-10) 		7.57 38.86% 5,657,898,000 -221,144,271 -7,156.0
11.72
27.70
27.70
60 tháng
(2020-08-20) 		16.04 145.77% 5,953,455,680 -222,847,871 -7,149.6
10.84
27.70
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2012
8.37
 1,934,030 8.03 8.37 7.97 136,750 790,000 -9.4
21/09/2012
8.03
 2,008,680 7.68 8.03 7.80 11,700 904,950 -12.3
20/09/2012
7.68
 2,674,480 7.97 7.97 7.62 55,880 1,357,510 -17.3
19/09/2012
7.97
 3,112,350 8.37 8.37 7.97 5,950 828,600 -11.4
18/09/2012
8.37
 2,117,930 8.78 8.84 8.37 25,550 201,400 -2.6
17/09/2012
8.78
 1,435,250 8.49 8.78 8.49 2,000 0 0.0
14/09/2012
8.49
 1,045,490 8.43 8.61 8.43 400 146,010 -2.1
13/09/2012
8.43
 700,670 8.55 8.55 8.37 1,400 0 0.0
12/09/2012
8.55
 1,367,960 8.61 8.66 8.49 3,200 300,000 -4.4
11/09/2012
8.61
 980,050 8.61 8.61 8.49 300 156,000 -2.3
10/09/2012
8.61
 1,390,830 8.84 8.84 8.49 15,000 282,740 -4.0
07/09/2012
8.84
 847,320 8.89 9.01 8.78 90,350 233,320 -2.2
06/09/2012
8.89
 1,343,770 9.13 9.13 8.78 13,200 0 0.2
05/09/2012
9.13
 976,270 9.24 9.36 8.95 5,100 333,380 -5.2
04/09/2012
9.24
 776,510 9.30 9.41 9.24 5,100 341,470 -5.4
31/08/2012
9.30
 1,145,360 9.47 9.47 9.24 12,170 358,730 -5.6
30/08/2012
9.47
 2,253,170 9.18 9.59 9.18 89,700 536,000 -7.3
29/08/2012
9.18
 2,991,810 9.30 9.36 8.89 12,330 1,210,860 -18.8
28/08/2012
9.30
 1,672,640 9.76 9.76 9.30 2,100 267,620 -4.3
27/08/2012
9.76
 1,082,690 10.22 10.22 9.76 18,040 3,000 0.3
24/08/2012
10.22
 5,554,260 10.40 10.40 9.88 465,120 449,000 0.2
23/08/2012
10.40
 16,920 10.92 10.92 10.40 0 0 0
22/08/2012
10.92
 48,580 11.44 11.44 10.92 7,500 0 0.1
21/08/2012
11.44
 250,420 12.01 12.01 11.44 50,000 0 1.0
20/08/2012
12.01
 1,109,090 11.78 12.01 11.78 0 0 0
17/08/2012
11.78
 2,095,580 11.61 11.78 11.55 10,300 0 0.2
16/08/2012
11.61
 1,030,740 11.61 11.67 11.55 0 100 -0.0
15/08/2012
11.61
 1,749,680 11.38 11.67 11.44 11,000 0 0.2
14/08/2012
11.38
 290,540 11.32 11.44 11.26 4,000 0 0.1
13/08/2012
11.32
 960,330 11.09 11.32 11.09 318,140 201,000 2.3
10/08/2012
11.09
 526,770 11.09 11.15 11.03 0 0 0
09/08/2012
11.09
 597,800 10.97 11.09 10.97 161,100 0 3.1
08/08/2012
10.97
 255,990 10.97 11.03 10.92 3,500 0 0.1
07/08/2012
10.97
 312,140 10.97 11.03 10.92 0 0 0
06/08/2012
10.97
 137,580 10.92 10.97 10.86 0 1,400 -0.0
03/08/2012
10.92
 208,680 10.86 10.97 10.86 0 5,000 -0.1
02/08/2012
10.86
 155,510 10.86 10.92 10.80 0 0 0
01/08/2012
10.86
 391,230 10.86 10.92 10.80 1,530 1,000 0.0
31/07/2012
10.86
 426,980 10.80 10.92 10.80 0 0 0
30/07/2012
10.80
 130,640 10.80 10.86 10.80 10,000 500 0.2
27/07/2012
10.80
 303,670 10.80 10.80 10.80 0 0 0
26/07/2012
10.80
 351,680 10.74 10.80 10.74 0 0 0
25/07/2012
10.74
 604,550 10.74 10.80 10.68 60,550 200,000 -2.6
24/07/2012
10.74
 335,460 10.80 10.80 10.74 0 0 0
23/07/2012
10.80
 198,800 10.86 10.86 10.80 1,000 0 0.0
20/07/2012
10.86
 934,180 10.80 10.92 10.80 20,000 0 0.4
19/07/2012
10.80
 453,220 10.74 10.86 10.74 2,230 2,710 -0.0
18/07/2012
10.74
 206,050 10.74 10.80 10.74 0 0 0
17/07/2012
10.74
 300,900 10.74 10.80 10.74 22,000 150,000 -2.4
16/07/2012
10.74
 882,810 10.74 10.80 10.74 650,000 526,000 2.3
13/07/2012
10.74
 547,260 10.68 10.74 10.68 340 127,000 -2.4
12/07/2012
10.68
 346,740 10.68 10.74 10.63 0 0 0
11/07/2012
10.68
 188,430 10.68 10.68 10.63 4,880 30,000 -0.5
10/07/2012
10.68
 48,130 10.68 10.68 10.63 0 300 -0.0
09/07/2012
10.68
 384,430 10.74 10.80 10.63 0 0 0
06/07/2012
10.74
 571,570 10.68 10.80 10.68 105,000 30,000 1.4
05/07/2012
10.68
 869,000 10.57 10.68 10.51 226,500 220 4.1
04/07/2012
10.57
 213,050 10.57 10.63 10.57 21,800 0 0.4
03/07/2012
10.57
 1,011,570 10.63 10.63 10.51 144,500 492,030 -6.4
02/07/2012
10.63
 290,070 10.97 10.97 10.63 0 0 0
29/06/2012
10.97
 967,110 10.57 10.97 10.51 226,600 0 4.2
28/06/2012
10.57
 847,070 10.51 10.63 10.51 179,480 0 3.3
27/06/2012
10.51
 859,520 10.57 10.63 10.51 282,200 0 5.2
26/06/2012
10.57
 1,648,030 10.51 10.63 10.45 418,900 324,150 1.7
25/06/2012
10.51
 1,235,690 10.57 10.63 10.51 510,440 160,900 6.4
22/06/2012
10.57
 927,190 10.63 10.63 10.51 303,020 391,000 -1.6
21/06/2012
10.63
 1,052,590 10.63 10.68 10.57 314,050 0 5.8
20/06/2012
10.63
 479,960 10.57 10.63 10.51 180,560 53,000 2.3
19/06/2012
10.57
 684,970 10.51 10.57 10.51 97,000 6,000 1.7
18/06/2012
10.51
 1,122,730 10.57 10.57 10.51 176,520 285,500 -2.0
15/06/2012
10.57
 458,340 10.51 10.57 10.45 114,000 0 2.1
14/06/2012
10.51
 453,820 10.51 10.57 10.45 177,940 0 3.2
13/06/2012
10.51
 840,580 10.51 10.51 10.45 401,610 0 7.3
12/06/2012
10.51
 748,960 10.51 10.57 10.45 120,700 100 2.2
11/06/2012
10.51
 898,470 10.45 10.57 10.45 494,030 0 9.0
08/06/2012
10.45
 1,140,570 10.45 10.57 10.45 498,870 300,000 3.6
07/06/2012
10.45
 840,210 10.40 10.45 10.40 59,340 283,000 -4.0
06/06/2012
10.40
 635,590 10.34 10.40 10.28 0 294,300 -5.3
05/06/2012
10.34
 550,860 10.22 10.34 10.16 0 0 0
04/06/2012
10.22
 2,127,230 10.34 10.34 10.22 1,000 550,100 -9.7
01/06/2012: Cổ tức tiền mặt tỉ lệ: 5.3%
01/06/2012
10.34
 259,260 10.26 10.45 10.28 1,200 0 0.0
31/05/2012
10.26
 1,070,430 10.32 10.32 10.21 100,300 68,190 0.6
30/05/2012
10.32
 844,690 10.21 10.43 10.21 59,970 50,000 0.2
29/05/2012
10.21
 646,910 10.21 10.26 10.15 0 40 -0.0
28/05/2012
10.21
 722,450 10.15 10.26 10.15 0 50,000 -0.9
25/05/2012
10.15
 688,020 10.04 10.21 10.04 1,000 200,000 -3.6
24/05/2012
10.04
 1,934,580 10.21 10.21 10.04 1,000 838,000 -15.1
23/05/2012
10.21
 1,565,100 10.21 10.21 10.09 6,600 300,000 -5.3
22/05/2012
10.21
 1,471,200 10.15 10.21 10.09 38,000 0 0.7
21/05/2012
10.15
 848,920 9.93 10.21 9.93 2,700 0 0.0
18/05/2012
9.93
 3,344,340 10.09 10.09 9.87 13,000 1,188,000 -20.9
17/05/2012
10.09
 1,476,220 10.15 10.21 10.09 14,140 500,000 -8.8
16/05/2012
10.15
 2,019,900 10.15 10.21 10.09 5,000 0 0.1
15/05/2012
10.15
 3,445,150 10.21 10.21 10.04 12,570 1,700 0.2
14/05/2012
10.21
 2,552,870 10.32 10.38 10.15 3,700 0 0.1
11/05/2012
10.32
 1,443,110 10.32 10.38 10.26 40 0 0.0
10/05/2012
10.32
 1,217,250 10.43 10.49 10.32 0 135,810 -2.5
09/05/2012
10.43
 1,184,010 10.54 10.60 10.38 0 289,700 -5.4
08/05/2012
10.54
 3,197,450 10.26 10.60 10.26 360,700 215,100 2.7
07/05/2012
10.26
 1,520,120 10.26 10.32 10.21 660 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |