Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16.15
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -3.88% 90,903,200 -2,772,689 -35.3
16
17.10
16.05
2 tháng
(2026-08-10) 		-2.05 -11.29% 171,949,300 -6,339,589 -97.7
16
18.20
16.05
3 tháng
(2026-07-10) 		-3.65 -18.48% 308,866,500 -21,932,389 -372.6
16
19.75
16.05
6 tháng
(2026-04-13) 		-6.85 -29.85% 737,367,200 -38,875,089 -729.4
16
23
16.05
12 tháng
(2025-10-13) 		-10.40 -39.25% 1,851,333,200 -70,533,589 -1,450.0
16
26.75
16.05
24 tháng
(2024-10-18) 		-3.35 -17.22% 4,572,758,300 -22,270,254 -735.8
15.60
31.10
16.05
36 tháng
(2023-10-24) 		-0.73 -4.32% 7,030,957,900 -22,975,695 -736.5
15.17
31.10
16.05
60 tháng
(2021-11-03) 		-0.75 -4.45% 8,482,660,200 -281,472,399 -8,523.9
11.72
31.10
16.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
8.01
 339,690 8.07 8.07 7.94 0 0 0
24/12/2013
8.01
 223,560 8.07 8.13 8.01 10,900 0 0.1
23/12/2013
8.01
 411,550 8.13 8.13 8.01 500 0 0.0
20/12/2013
8.07
 563,390 8.13 8.13 8.07 17,000 0 0.2
19/12/2013
8.13
 449,760 8.13 8.20 8.13 0 20,640 -0.3
18/12/2013
8.13
 101,980 8.20 8.26 8.13 0 0 0
17/12/2013
8.20
 380,210 8.13 8.20 8.13 0 26,740 -0.3
16/12/2013
8.13
 208,880 8.20 8.20 8.13 1,000 0 0.0
13/12/2013
8.20
 395,240 8.13 8.26 8.13 0 15,800 -0.2
12/12/2013
8.13
 451,130 8.13 8.20 8.07 0 17,200 -0.2
11/12/2013
8.13
 574,870 8.32 8.32 8.13 330 0 0.0
10/12/2013
8.32
 397,340 8.39 8.39 8.32 0 0 0
09/12/2013
8.39
 813,200 8.32 8.45 8.32 0 0 0
06/12/2013
8.26
 321,330 8.26 8.26 8.20 0 0 0
05/12/2013
8.20
 615,550 8.26 8.32 8.13 1,000 38,630 -0.5
04/12/2013
8.26
 535,660 8.26 8.32 8.20 2,000 11,770 -0.1
03/12/2013
8.26
 683,500 8.26 8.32 8.20 123,440 0 1.6
02/12/2013
8.39
 774,200 8.39 8.39 8.26 6,000 0 0.1
29/11/2013
8.39
 631,620 8.39 8.45 8.32 0 0 0
28/11/2013
8.39
 1,915,560 8.32 8.45 8.32 200,000 0 2.7
27/11/2013
8.26
 1,993,850 8.01 8.32 8.01 80,780 2,690 1.0
26/11/2013
8.01
 978,990 8.13 8.13 8.01 1,000 24,900 -0.3
25/11/2013
8.13
 350,530 8.26 8.26 8.13 200 0 0.0
22/11/2013
8.20
 486,310 8.26 8.26 8.20 6,100 0 0.1
21/11/2013
8.20
 1,564,930 8.26 8.39 8.20 3,000 0 0.0
20/11/2013
8.26
 724,250 8.32 8.39 8.20 16,210 0 0.2
19/11/2013
8.32
 1,014,370 8.45 8.45 8.32 46,350 0 0.6
18/11/2013
8.39
 575,160 8.32 8.45 8.32 57,900 0 0.8
15/11/2013
8.32
 694,820 8.39 8.39 8.26 18,000 0 0.2
14/11/2013
8.39
 275,670 8.39 8.45 8.32 2,600 0 0.0
13/11/2013
8.32
 738,350 8.39 8.45 8.32 1,000 0 0.0
12/11/2013
8.39
 769,880 8.58 8.58 8.39 50,000 100,000 -0.7
11/11/2013
8.51
 726,080 8.58 8.64 8.45 80,000 0 1.1
08/11/2013
8.51
 632,590 8.58 8.64 8.51 2,300 5,500 0.0
07/11/2013
8.64
 492,250 8.76 8.76 8.58 3,100 0 0.0
06/11/2013
8.70
 1,404,000 8.83 8.83 8.64 5,000 1,000 0.1
05/11/2013
8.45
 732,950 8.32 8.45 8.26 30,000 0 0.4
04/11/2013
8.32
 717,890 8.45 8.45 8.26 140 19,940 -0.3
01/11/2013
8.45
 565,660 8.51 8.58 8.39 9,230 85,000 -1.0
31/10/2013
8.58
 611,950 8.64 8.64 8.45 0 106,810 -1.4
30/10/2013
8.64
 164,210 8.70 8.70 8.64 9,390 50,000 -0.6
29/10/2013
8.70
 421,690 8.64 8.70 8.58 10,090 110,000 -1.4
28/10/2013
8.76
 281,730 8.70 8.76 8.64 400 166,590 -2.3
25/10/2013
8.76
 143,290 8.76 8.76 8.64 0 0 0
24/10/2013
8.76
 123,220 8.70 8.76 8.64 14,800 0 0.2
23/10/2013
8.76
 151,140 8.76 8.76 8.70 100 0 0.0
22/10/2013
8.76
 59,060 8.70 8.76 8.70 0 0 0
21/10/2013
8.76
 139,340 8.76 8.76 8.70 0 0 0
18/10/2013
8.76
 253,810 8.76 8.76 8.70 1,100 0 0.0
17/10/2013
8.76
 46,030 8.76 8.76 8.70 0 0 0
16/10/2013
8.76
 115,510 8.83 8.83 8.70 0 0 0
15/10/2013
8.76
 318,280 8.76 8.83 8.76 200,000 1,000 2.8
14/10/2013
8.83
 404,050 8.76 8.83 8.70 0 0 0
11/10/2013
8.83
 272,350 8.70 8.83 8.70 1,000 154,090 -2.1
10/10/2013
8.83
 287,500 8.83 8.83 8.76 0 125,160 -1.7
09/10/2013
8.83
 133,520 8.89 8.89 8.76 0 59,500 -0.8
08/10/2013
8.83
 366,050 8.89 8.89 8.83 0 72,420 -1.0
07/10/2013
8.89
 358,950 8.89 8.89 8.83 6,400 0 0.1
04/10/2013
8.89
 423,090 8.83 8.89 8.76 0 0 0
03/10/2013
8.83
 289,140 8.83 8.83 8.76 0 10,400 -0.1
02/10/2013
8.89
 545,410 8.89 8.89 8.76 0 0 0
01/10/2013
8.89
 502,590 8.83 8.89 8.83 20,000 0 0.3
30/09/2013
8.89
 319,390 8.76 8.89 8.76 102,050 0 1.4
27/09/2013
8.89
 85,540 8.83 8.89 8.83 7,500 0 0.1
26/09/2013
8.83
 205,380 8.89 8.89 8.83 0 50,000 -0.7
25/09/2013
8.89
 296,230 8.83 8.89 8.83 6,000 70,000 -0.9
24/09/2013
8.89
 112,790 8.83 8.89 8.83 58,200 0 0.8
23/09/2013
8.89
 125,890 8.83 8.89 8.76 31,980 0 0.5
20/09/2013
8.83
 120,430 8.89 8.89 8.83 2,000 0 0.0
19/09/2013
8.89
 61,500 8.95 8.95 8.83 0 0 0
18/09/2013
8.95
 124,820 8.89 8.95 8.83 400 29,230 -0.4
17/09/2013
8.95
 83,320 8.83 8.95 8.83 0 0 0
16/09/2013
8.95
 142,480 8.89 8.95 8.76 200 0 0.0
13/09/2013
8.89
 98,460 8.83 8.89 8.76 0 0 0
12/09/2013
8.89
 86,820 8.83 8.89 8.83 0 0 0
11/09/2013
8.89
 110,220 8.83 8.95 8.76 1,000 0 0.0
10/09/2013
8.95
 128,790 8.89 8.95 8.76 3,100 43,070 -0.6
09/09/2013
8.70
 362,150 9.02 9.02 8.70 200 271,800 -3.8
06/09/2013
9.02
 16,400 9.08 9.08 8.95 0 0 0
05/09/2013
9.02
 98,900 8.89 9.02 8.89 90 21,980 -0.3
04/09/2013
9.02
 42,260 9.14 9.14 8.95 0 0 0
03/09/2013
9.14
 34,420 9.27 9.27 8.95 200 0 0.0
30/08/2013
9.27
 1,106,450 8.89 9.27 8.83 959,020 29,300 13.5
29/08/2013
8.89
 339,750 8.89 8.89 8.76 200 0 0.0
28/08/2013
8.89
 429,970 8.83 8.89 8.76 0 227,770 -3.2
27/08/2013
8.95
 370,300 8.89 8.95 8.83 0 151,000 -2.1
26/08/2013
8.89
 423,950 8.95 8.95 8.76 11,300 286,890 -3.9
23/08/2013
8.95
 446,660 8.89 8.95 8.83 0 149,950 -2.1
22/08/2013
8.89
 523,890 8.95 9.02 8.76 1,100 287,960 -4.1
21/08/2013
9.02
 148,740 9.02 9.02 8.95 14,000 10 0.2
20/08/2013
8.95
 169,260 8.95 9.08 8.95 200 0 0.0
19/08/2013
9.02
 121,590 9.14 9.14 9.02 28,000 0 0.4
16/08/2013
9.08
 157,990 9.08 9.08 8.95 500 0 0.0
15/08/2013
9.08
 163,290 9.08 9.08 9.02 300 0 0.0
14/08/2013
9.14
 278,850 9.02 9.14 9.02 10,000 0 0.1
13/08/2013
9.08
 132,560 9.02 9.08 9.02 700 61,560 -0.9
12/08/2013
9.02
 675,050 9.02 9.14 9.02 2,000 526,820 -7.5
09/08/2013
9.08
 388,480 9.02 9.14 9.02 0 222,070 -3.2
08/08/2013
9.02
 398,490 9.08 9.08 9.02 0 312,480 -4.5
07/08/2013
9.02
 388,810 9.21 9.21 9.02 0 188,480 -2.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc