CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.10
0.20
(1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -1.77% 57,900 0 0
10.60
11.90
11.10
2 tháng
(2024-07-22) 		0.40 3.74% 107,800 0 0
10.40
11.90
11.10
3 tháng
(2024-06-24) 		-0.50 -4.31% 182,800 4,200 0.0
10.40
11.90
11.10
6 tháng
(2024-03-25) 		0.10 0.91% 279,600 -760,890 -7.8
10.40
14.30
11.10
12 tháng
(2023-09-26) 		-3.11 -21.89% 522,900 -766,990 -7.8
9.82
14.30
11.10
24 tháng
(2022-10-03) 		2.47 28.66% 870,422 -781,012 -8.0
6.64
14.30
11.10
36 tháng
(2021-10-06) 		3.51 46.25% 1,326,947 -804,312 -8.2
6.64
14.30
11.10
60 tháng
(2019-10-17) 		5.63 103.03% 2,424,292 -788,801 -8.1
4.50
14.30
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
1.62
 7,200 1.62 1.62 1.62 0 0 0
23/11/2011
1.62
 10,000 1.60 1.65 1.62 0 0 0
22/11/2011
1.60
 22,800 1.60 1.62 1.60 0 0 0
21/11/2011
1.60
 9,700 1.60 1.60 1.60 0 0 0
18/11/2011
1.60
 27,100 1.60 1.60 1.57 0 0 0
17/11/2011
1.60
 35,700 1.62 1.65 1.60 0 0 0
16/11/2011
1.62
 17,900 1.57 1.62 1.57 0 0 0
15/11/2011
1.57
 23,800 1.60 1.60 1.54 0 0 0
14/11/2011
1.60
 56,500 1.65 1.65 1.54 0 0 0
11/11/2011
1.65
 32,000 1.68 1.68 1.65 0 0 0
10/11/2011
1.68
 32,700 1.71 1.71 1.65 0 0 0
09/11/2011
1.71
 31,100 1.74 1.74 1.71 0 0 0
08/11/2011
1.74
 52,500 1.74 1.77 1.71 0 0 0
07/11/2011
1.74
 51,300 1.74 1.77 1.74 0 0 0
04/11/2011
1.74
 25,400 1.77 1.77 1.74 0 0 0
03/11/2011
1.77
 32,400 1.77 1.80 1.74 0 0 0
02/11/2011
1.77
 57,400 1.77 1.80 1.74 0 0 0
01/11/2011
1.77
 40,200 1.85 1.85 1.77 0 0 0
31/10/2011
1.85
 72,600 1.85 1.91 1.82 0 0 0
28/10/2011
1.85
 76,600 1.77 1.85 1.77 0 0 0
27/10/2011
1.77
 4,600 1.74 1.80 1.77 0 0 0
26/10/2011
1.74
 5,500 1.74 1.77 1.74 0 0 0
25/10/2011
1.74
 8,600 1.80 1.80 1.74 0 0 0
24/10/2011
1.80
 51,100 1.77 1.82 1.77 0 0 0
21/10/2011
1.77
 86,800 1.74 1.82 1.77 0 0 0
20/10/2011
1.74
 32,300 1.77 1.77 1.74 0 0 0
19/10/2011
1.77
 49,100 1.77 1.80 1.74 0 0 0
18/10/2011
1.77
 48,500 1.77 1.80 1.77 0 0 0
17/10/2011
1.77
 39,700 1.80 1.82 1.77 0 0 0
14/10/2011
1.80
 81,800 1.82 1.85 1.80 0 0 0
13/10/2011
1.82
 27,500 1.82 1.82 1.80 0 0 0
12/10/2011
1.82
 64,300 1.88 1.88 1.82 0 0 0
11/10/2011
1.88
 29,200 1.85 1.91 1.88 0 0 0
10/10/2011
1.85
 79,800 1.88 1.91 1.85 0 0 0
07/10/2011
1.88
 29,000 1.91 1.91 1.88 0 0 0
06/10/2011
1.91
 56,300 1.85 1.94 1.85 0 0 0
05/10/2011
1.85
 33,600 1.85 1.85 1.82 0 0 0
04/10/2011
1.85
 52,900 1.82 1.88 1.82 0 0 0
03/10/2011
1.82
 100,700 1.88 1.88 1.80 0 0 0
30/09/2011
1.88
 64,000 1.88 1.91 1.85 0 0 0
29/09/2011
1.88
 124,400 1.94 1.94 1.88 0 0 0
28/09/2011
1.94
 140,800 1.97 2.00 1.91 0 0 0
27/09/2011
1.97
 66,100 1.94 2.00 1.94 0 0 0
26/09/2011
1.94
 102,600 2.00 2.02 1.94 0 0 0
23/09/2011
2.00
 107,400 2.05 2.08 1.97 0 0 0
22/09/2011
2.05
 210,700 1.97 2.05 2.00 0 0 0
21/09/2011
1.97
 122,800 1.91 2.00 1.91 0 0 0
20/09/2011
1.91
 143,100 1.94 1.97 1.88 0 0 0
19/09/2011
1.94
 164,600 1.94 1.97 1.85 0 0 0
16/09/2011
1.94
 211,900 1.97 2.05 1.88 0 0 0
15/09/2011
1.97
 209,000 2.02 2.05 1.97 0 0 0
14/09/2011
2.02
 241,800 2.14 2.25 2.02 0 0 0
13/09/2011
2.14
 549,400 2.05 2.14 2.08 0 0 0
12/09/2011
2.05
 303,500 1.94 2.05 1.88 0 0 0
09/09/2011
1.94
 175,200 1.97 2.00 1.91 0 0 0
08/09/2011
1.97
 275,300 2.00 2.05 1.97 0 0 0
07/09/2011
2.00
 281,300 1.91 2.00 1.91 0 0 0
06/09/2011
1.91
 71,400 1.91 1.94 1.88 0 0 0
05/09/2011
1.91
 138,600 2.05 2.05 1.91 0 0 0
01/09/2011
2.05
 235,600 1.94 2.05 1.91 0 0 0
31/08/2011
1.94
 99,100 1.94 1.97 1.88 0 0 0
30/08/2011
1.94
 134,600 1.94 2.00 1.91 0 0 0
29/08/2011
1.94
 195,100 1.82 1.94 1.85 0 0 0
26/08/2011
1.82
 31,700 1.85 1.85 1.82 0 0 0
25/08/2011
1.85
 77,500 1.85 1.88 1.80 0 0 0
24/08/2011
1.85
 34,400 1.85 1.91 1.82 0 0 0
23/08/2011
1.85
 61,100 1.91 1.94 1.82 0 0 0
22/08/2011
1.91
 197,800 1.80 1.91 1.85 0 0 0
19/08/2011
1.80
 73,300 1.82 1.82 1.80 0 0 0
18/08/2011
1.82
 45,000 1.85 1.88 1.82 0 0 0
17/08/2011
1.85
 196,800 1.74 1.85 1.77 0 0 0
16/08/2011
1.74
 34,700 1.74 1.77 1.74 0 0 0
15/08/2011
1.74
 22,900 1.71 1.74 1.71 0 0 0
12/08/2011
1.71
 38,500 1.74 1.80 1.71 0 0 0
11/08/2011
1.74
 82,500 1.71 1.74 1.71 0 0 0
10/08/2011
1.71
 82,600 1.71 1.82 1.71 0 0 0
09/08/2011
1.71
 164,500 1.82 1.82 1.71 0 0 0
08/08/2011
1.82
 46,200 1.94 1.94 1.82 0 0 0
05/08/2011
1.94
 20,300 1.94 1.94 1.85 0 0 0
04/08/2011
1.94
 43,200 1.85 1.94 1.85 0 0 0
03/08/2011
1.85
 45,900 1.85 1.85 1.80 0 0 0
02/08/2011
1.85
 41,400 1.88 1.94 1.82 0 0 0
01/08/2011
1.88
 57,100 1.91 1.91 1.85 0 0 0
29/07/2011
1.91
 54,300 1.91 1.91 1.77 0 0 0
28/07/2011
1.91
 44,900 1.88 1.91 1.85 0 0 0
27/07/2011
1.88
 39,800 1.91 1.91 1.85 0 0 0
26/07/2011
1.91
 18,900 1.91 1.94 1.85 0 0 0
25/07/2011
1.91
 42,400 1.91 1.94 1.88 0 0 0
22/07/2011
1.91
 35,000 1.91 1.97 1.91 0 0 0
21/07/2011
1.91
 18,400 2.00 2.00 1.91 0 0 0
20/07/2011
2.00
 60,900 1.94 2.00 1.91 0 0 0
19/07/2011
1.94
 12,800 1.94 1.94 1.88 0 0 0
18/07/2011
1.94
 25,900 1.97 1.97 1.94 0 0 0
15/07/2011
1.97
 51,200 1.91 2.00 1.94 0 0 0
14/07/2011
1.91
 48,000 1.94 1.94 1.88 0 0 0
13/07/2011
1.94
 26,500 1.94 1.97 1.91 0 0 0
12/07/2011
1.94
 19,200 1.94 1.94 1.88 0 0 0
11/07/2011
1.94
 21,900 2.00 2.00 1.91 0 0 0
08/07/2011
2.00
 64,200 1.97 2.00 1.91 0 0 0
07/07/2011
1.97
 43,900 1.94 1.97 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |