CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

2.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.45 -14.06% 5,300 0 0
2.75
3.20
2.75
2 tháng
(2026-09-03) 		-0.61 -18.15% 15,100 -400 0.0
2.75
3.39
2.75
3 tháng
(2026-08-04) 		-0.90 -24.66% 17,300 -400 0.0
2.75
3.65
2.75
6 tháng
(2026-05-06) 		-1.21 -30.56% 121,800 -100 0.0
2.75
3.96
2.75
12 tháng
(2025-11-07) 		-0.95 -25.68% 1,170,400 -1,400 0.0
2.75
4
2.75
24 tháng
(2024-11-12) 		-1.45 -34.52% 4,885,800 -1,300 0.0
2.75
4.34
2.75
36 tháng
(2023-11-20) 		-0.96 -25.88% 11,594,000 -18,300 -0.1
2.75
7.51
2.75
60 tháng
(2021-11-29) 		-4.85 -63.82% 23,633,500 -12,900 0.3
2.75
10.85
2.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
3.41
 5,730 3.50 3.50 3.32 3,090 0 0.0
25/12/2013
3.41
 3,550 3.41 3.60 3.41 0 0 0
24/12/2013
3.60
 12,220 3.41 3.60 3.41 0 0 0
23/12/2013
3.60
 10,120 3.50 3.60 3.41 0 0 0
20/12/2013
3.50
 30,590 3.41 3.50 3.32 0 0 0
19/12/2013
3.32
 5,860 3.41 3.41 3.32 0 0 0
18/12/2013
3.41
 2,950 3.41 3.50 3.41 0 0 0
17/12/2013
3.50
 7,530 3.41 3.50 3.41 0 0 0
16/12/2013
3.41
 5,100 3.32 3.41 3.32 0 0 0
13/12/2013
3.32
 4,400 3.23 3.32 3.23 0 0 0
12/12/2013
3.32
 7,270 3.23 3.32 3.14 0 0 0
11/12/2013
3.23
 14,000 3.32 3.32 3.23 0 0 0
10/12/2013
3.32
 25,380 3.41 3.41 3.32 0 0 0
09/12/2013
3.41
 6,960 3.50 3.60 3.41 0 0 0
06/12/2013
3.50
 21,570 3.69 3.69 3.50 0 0 0
05/12/2013
3.69
 18,320 3.69 3.78 3.60 0 0 0
04/12/2013
3.78
 13,170 3.69 3.78 3.69 0 0 0
03/12/2013
3.69
 17,300 3.69 3.78 3.69 0 0 0
02/12/2013
3.69
 26,570 3.69 3.69 3.69 0 0 0
29/11/2013
3.78
 8,150 3.87 3.87 3.78 0 230 0.0
28/11/2013
3.87
 25,230 3.78 3.87 3.60 0 0 0
27/11/2013
3.69
 58,520 3.50 3.78 3.50 0 0 0
26/11/2013
3.60
 25,320 3.60 3.60 3.41 0 0 0
25/11/2013
3.50
 12,100 3.60 3.60 3.50 0 0 0
22/11/2013
3.60
 62,870 3.69 3.78 3.60 0 0 0
21/11/2013
3.69
 62,340 3.78 3.87 3.69 0 0 0
20/11/2013
3.69
 30,530 3.69 3.69 3.60 0 0 0
19/11/2013
3.50
 96,900 3.32 3.50 3.32 0 0 0
18/11/2013
3.32
 5,910 3.32 3.32 3.32 0 0 0
15/11/2013
3.32
 17,610 3.32 3.32 3.23 0 0 0
14/11/2013
3.23
 10,600 3.23 3.32 3.23 0 0 0
13/11/2013
3.23
 7,820 3.32 3.32 3.23 0 0 0
12/11/2013
3.32
 18,000 3.32 3.32 3.23 0 0 0
11/11/2013
3.32
 14,590 3.32 3.32 3.23 0 0 0
08/11/2013
3.23
 19,940 3.23 3.32 3.23 0 0 0
07/11/2013
3.32
 26,310 3.32 3.32 3.32 0 0 0
06/11/2013
3.23
 39,500 3.32 3.32 3.14 0 0 0
05/11/2013
3.23
 64,270 3.04 3.23 3.04 0 0 0
04/11/2013
3.04
 22,840 3.14 3.14 3.04 0 0 0
01/11/2013
3.14
 23,580 3.14 3.14 3.14 0 0 0
31/10/2013
3.14
 13,210 3.14 3.14 3.14 0 0 0
30/10/2013
2.95
 23,110 2.95 2.95 2.95 0 0 0
29/10/2013
2.77
 33,350 2.77 2.95 2.77 0 0 0
28/10/2013
2.77
 12,100 2.86 2.95 2.77 0 0 0
25/10/2013
2.86
 24,400 2.95 2.95 2.86 0 0 0
24/10/2013
2.95
 14,380 3.04 3.14 2.95 0 0 0
23/10/2013
3.04
 51,560 2.86 3.04 2.86 0 0 0
22/10/2013
2.86
 13,390 2.95 2.95 2.86 0 0 0
21/10/2013
3.04
 15,950 2.86 3.04 2.86 0 0 0
18/10/2013
2.95
 12,270 2.77 2.95 2.77 0 0 0
17/10/2013
2.95
 15,660 2.86 2.95 2.86 0 0 0
16/10/2013
2.95
 24,730 2.77 2.95 2.77 0 0 0
15/10/2013
2.86
 10,310 2.67 2.86 2.67 0 0 0
14/10/2013
2.77
 190 2.77 2.77 2.67 0 0 0
11/10/2013
2.67
 9,700 2.58 2.67 2.58 0 0 0
10/10/2013
2.58
 500 2.58 2.58 2.58 0 0 0
09/10/2013
2.77
 5,990 2.67 2.77 2.67 0 0 0
08/10/2013
2.77
 1,280 2.67 2.77 2.67 0 0 0
07/10/2013
2.77
 3,130 2.67 2.77 2.67 0 0 0
04/10/2013
2.77
 8,610 2.67 2.77 2.58 0 0 0
03/10/2013
2.77
 23,100 2.67 2.77 2.58 0 0 0
02/10/2013
2.77
 4,190 2.67 2.77 2.67 0 0 0
01/10/2013
2.77
 1,530 2.67 2.77 2.67 0 0 0
30/09/2013
2.77
 7,010 2.77 2.77 2.67 0 0 0
27/09/2013
2.67
 1,590 2.67 2.67 2.58 0 0 0
26/09/2013
2.58
 6,450 2.67 2.77 2.58 0 0 0
25/09/2013
2.67
 720 2.67 2.67 2.67 100 0 0.0
24/09/2013
2.67
 0 2.67 2.67 2.67 0 0 0
23/09/2013
2.67
 1,010 2.67 2.67 2.67 0 0 0
20/09/2013
2.58
 15,380 2.58 2.58 2.49 0 0 0
19/09/2013
2.58
 3,800 2.58 2.67 2.58 0 0 0
18/09/2013
2.58
 2,870 2.58 2.58 2.58 0 0 0
17/09/2013
2.58
 2,740 2.58 2.58 2.49 0 0 0
16/09/2013
2.58
 0 2.58 2.58 2.58 0 0 0
13/09/2013
2.58
 2,060 2.49 2.58 2.49 0 0 0
12/09/2013
2.67
 1,020 2.58 2.67 2.58 0 0 0
11/09/2013
2.67
 11,330 2.67 2.67 2.67 3,600 0 0.0
10/09/2013
2.58
 86,460 2.58 2.58 2.58 0 0 0
09/09/2013
2.67
 0 2.67 2.67 2.67 0 0 0
06/09/2013
2.67
 1,020 2.58 2.67 2.58 0 0 0
05/09/2013
2.58
 4,230 2.58 2.67 2.58 0 0 0
04/09/2013
2.58
 14,900 2.58 2.67 2.58 0 0 0
03/09/2013
2.67
 100 2.49 2.67 2.49 0 0 0
30/08/2013
2.67
 200 2.67 2.67 2.67 0 0 0
29/08/2013
2.67
 13,080 2.67 2.77 2.67 0 0 0
28/08/2013
2.77
 2,320 2.67 2.77 2.58 0 0 0
27/08/2013
2.77
 1,000 2.77 2.77 2.77 0 0 0
26/08/2013
2.86
 14,020 2.77 2.86 2.67 0 0 0
23/08/2013
2.86
 11,800 2.67 2.86 2.67 0 0 0
22/08/2013
2.77
 250 2.77 2.77 2.77 0 0 0
21/08/2013
2.77
 9,270 2.77 2.77 2.67 0 0 0
20/08/2013
2.77
 19,740 2.77 2.86 2.77 0 0 0
19/08/2013
2.86
 7,310 2.86 2.86 2.77 0 0 0
16/08/2013
2.86
 12,760 2.77 2.95 2.77 0 0 0
15/08/2013
2.77
 7,400 2.86 2.86 2.77 0 0 0
14/08/2013
2.77
 26,350 2.67 2.77 2.67 0 0 0
13/08/2013
2.77
 32,400 2.67 2.77 2.67 0 0 0
12/08/2013
2.67
 17,580 2.67 2.67 2.67 0 0 0
09/08/2013
2.58
 9,620 2.58 2.58 2.58 0 0 0
08/08/2013
2.49
 150,290 2.77 2.86 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc